Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Sologenic
- Bitcoin 89915.23
- Эфириум 3105.9
- Tether USDt 1.0002
- BNB 892.82
- XRP 2.008
- USDC 0.99995
- Solana 131.75
- TRON 0.2754
- Dogecoin 0.13745
- Cardano 0.40671
- Bitcoin Cash 579.38
- Hyperliquid 29.1406
- Chainlink 13.6277
- UNUS SED LEO 9.2435
- Monero 413.03
- Stellar 0.23497
- Zcash 426.08
- Ethena USDe 0.99955
- Лайткоин 80.7331
- Sui 1.6051
Курс Sologenic (SOLO) к рублю (RUB)
Обновлено: 14.12.2025 13:40:01
Стоимость Sologenic (SOLO) на текущий момент составляет 14.394 RUB, а общий объем торгов за 24 часа – 179 347 462 RUB.
Рыночная капитализация составляет 5 739 984 840 RUB. За последние 24 часа курс Sologenic относительно рубля снизился на -0.75%. Изменение за неделю составило +14.56%.
Информация с сервиса CoinMarketCap: Sologenic (SOLO) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 72 активных торговых площадках. Более подробная информация представлена на сайте https://www.sologenic.org/.
| = | ||
| Калькулятор SOLO - RUB / Обратный расчет: курс рубля к Sologenic | ||
| 50% | 50% |
Графики
Динамика изменения курса sologenic относительно рубля, за 1 SOLO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.1352макс: 14.5184за сутки:
14.394 Таблица изменений курса sologenic : показать
Дата Курс +/- 14.12 13:40 14.394 +0.0031 14.12 13:30 14.3909 -0.0137 14.12 13:20 14.4046 +0.0815 14.12 13:10 14.3231 -0.0074 14.12 13:00 14.3305 -0.0971 14.12 12:50 14.4276 +0.2237 14.12 12:40 14.2039 -0.0157 14.12 12:30 14.2196 -0.0233 14.12 12:20 14.2429 +0.0078 14.12 12:10 14.2351 -0.0043 14.12 12:03 14.2394 -0.0092 14.12 12:00 14.2486 -0.0166 14.12 11:50 14.2652 +0.0102 14.12 11:40 14.255 +0.0114 14.12 11:30 14.2436 +0.008 14.12 11:20 14.2356 +0.0022 14.12 11:10 14.2334 -0.0017 14.12 11:00 14.2351 +0.004 14.12 10:50 14.2311 +0.0037 14.12 10:40 14.2274 -0.0001 14.12 10:30 14.2275 +0.0028 14.12 10:20 14.2247 -0.0204 14.12 10:10 14.2451 -0.2499 14.12 10:03 14.495 +0.227 14.12 10:00 14.268 +0.0729 14.12 09:50 14.1951 +0.0149 14.12 09:40 14.1802 +0.0114 14.12 09:30 14.1688 -0.0023 14.12 09:20 14.1711 -0.0123 14.12 09:10 14.1834 +0.0018 14.12 09:00 14.1816 -0.0036 14.12 08:50 14.1852 +0.0049 14.12 08:40 14.1803 -0.0036 14.12 08:30 14.1839 +0.0069 14.12 08:20 14.177 +0.0393 14.12 08:10 14.1377 +0.0025 14.12 08:03 14.1352 -0.0017 14.12 08:00 14.1369 -0.0171 14.12 07:50 14.154 -0.0092 14.12 07:40 14.1632 -0.0027 14.12 07:30 14.1659 +0.0017 14.12 07:20 14.1642 -0.0018 14.12 07:10 14.166 -0.0031 14.12 07:00 14.1691 +0.0001 14.12 06:50 14.169 -0.0048 14.12 06:40 14.1738 +0.0028 14.12 06:30 14.171 -0.0057 14.12 06:20 14.1767 +0.0034 14.12 06:10 14.1733 -0.0018 14.12 06:03 14.1751 +0.0153 14.12 06:00 14.1598 -0.0171 14.12 05:50 14.1769 -0.0049 14.12 05:40 14.1818 +0.0093 14.12 05:30 14.1725 -0.0076 14.12 05:20 14.1801 +0.0036 14.12 05:10 14.1765 +0.0094 14.12 05:00 14.1671 -0.0008 14.12 04:50 14.1679 -0.0095 14.12 04:40 14.1774 -0.0234 14.12 04:30 14.2008 -0.0103 14.12 04:20 14.2111 -0.1859 14.12 04:10 14.397 +0.0017 14.12 04:03 14.3953 +0.0051 14.12 04:00 14.3902 +0.0033 14.12 03:50 14.3869 -0.0037 14.12 03:40 14.3906 -0.0272 14.12 03:30 14.4178 +0.0334 14.12 03:20 14.3844 +0.0062 14.12 03:10 14.3782 -0.0021 14.12 03:00 14.3803 +0.0115 14.12 02:50 14.3688 -0.0021 14.12 02:40 14.3709 -0.0115 14.12 02:30 14.3824 +0.0011 14.12 02:20 14.3813 +0.0076 14.12 02:10 14.3737 -0.0037 14.12 02:03 14.3774 -0.003 14.12 02:00 14.3804 +0.0025 14.12 01:50 14.3779 -0.0082 14.12 01:40 14.3861 -0.0004 14.12 01:30 14.3865 +0.0153 14.12 01:20 14.3712 +0.0004 14.12 01:10 14.3708 -0.0013 14.12 01:00 14.3721 -0.0029 14.12 00:50 14.375 +0.0025 14.12 00:40 14.3725 -0.0148 14.12 00:30 14.3873 +0.0129 14.12 00:20 14.3744 +0.0105 14.12 00:10 14.3639 -0.0078 14.12 00:03 14.3717 -0.0125 14.12 00:00 14.3842 +0.0041 13.12 23:50 14.3801 -0.0036 13.12 23:40 14.3837 -0.0021 13.12 23:30 14.3858 +0.0017 13.12 23:20 14.3841 -0.0018 13.12 23:10 14.3859 -0.0009 13.12 23:00 14.3868 +0.0159 13.12 22:50 14.3709 -0.0009 13.12 22:40 14.3718 -0.0054 13.12 22:30 14.3772 -0.0033 13.12 22:20 14.3805 +0.0005 13.12 22:10 14.38 +0.0017 13.12 22:03 14.3783 +0.0021 13.12 22:00 14.3762 -0.0172 13.12 21:50 14.3934 -0.005 13.12 21:40 14.3984 -0.0459 13.12 21:30 14.4443 -0.0109 13.12 21:20 14.4552 -0.0096 13.12 21:10 14.4648 -0.0018 13.12 21:00 14.4666 +0.0008 13.12 20:50 14.4658 -0.0153 13.12 20:40 14.4811 -0.0008 13.12 20:30 14.4819 -0.0086 13.12 20:20 14.4905 -0.0279 13.12 20:10 14.5184 +0.0035 13.12 20:03 14.5149 +0.0157 13.12 20:00 14.4992 -0.004 13.12 19:50 14.5032 -0.0012 13.12 19:40 14.5044 +0.0019 13.12 19:30 14.5025 -0.0006 13.12 19:20 14.5031 -0.002 13.12 19:10 14.5051 +0.0021 13.12 19:00 14.503 +0.0016 13.12 18:50 14.5014 -0.0028 13.12 18:40 14.5042 +0.0015 13.12 18:30 14.5027 -0.0015 13.12 18:20 14.5042 -0.0006 13.12 18:10 14.5048 +0.0049 13.12 18:03 14.4999 -0.0025 13.12 18:00 14.5024 +0.003 13.12 17:50 14.4994 -0.001 13.12 17:40 14.5004 -0.0055 13.12 17:30 14.5059 +0.0006 13.12 17:20 14.5053 +0.0102 13.12 17:10 14.4951 +0.0009 13.12 17:00 14.4942 +0.0007 13.12 16:50 14.4935 +0.001 13.12 16:40 14.4925 +0.0025 13.12 16:30 14.49 -0.0084 13.12 16:20 14.4984 +0.0021 13.12 16:10 14.4963 +0.0035 13.12 16:03 14.4928 +0.0022 13.12 16:00 14.4906 -0.0106 13.12 15:50 14.5012 +0.0038 13.12 15:40 14.4974 -0.002 13.12 15:30 14.4994 +0.0013 13.12 15:20 14.4981 -0.0006 13.12 15:10 14.4987 +0.0029 13.12 15:00 14.4958 -0.001 13.12 14:50 14.4968 -0.0027 13.12 14:40 14.4995 +0.0033 13.12 14:30 14.4962 -0.0001 13.12 14:20 14.4963 -0.0032 13.12 14:10 14.4995 -0.0024 13.12 14:03 14.5019 -0.0013 13.12 14:00 14.5032 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.5647макс: 14.5184за неделю:
14.394 Таблица изменений курса sologenic : показать
Дата Курс +/- 14.12 13:40 14.394 -0.0971 14.12 12:50 14.4276 -0.0166 14.12 11:50 14.2652 +0.004 14.12 10:50 14.2311 +0.0729 14.12 09:50 14.1951 -0.0036 14.12 08:50 14.1852 -0.0171 14.12 07:50 14.154 +0.0001 14.12 06:50 14.169 -0.0171 14.12 05:50 14.1769 -0.0008 14.12 04:50 14.1679 +0.0033 14.12 03:50 14.3869 +0.0115 14.12 02:50 14.3688 +0.0025 14.12 01:50 14.3779 -0.0029 14.12 00:50 14.375 +0.0041 13.12 23:50 14.3801 +0.0159 13.12 22:50 14.3709 -0.0172 13.12 21:50 14.3934 +0.0008 13.12 20:50 14.4658 -0.004 13.12 19:50 14.5032 +0.0016 13.12 18:50 14.5014 +0.003 13.12 17:50 14.4994 +0.0007 13.12 16:50 14.4935 -0.0106 13.12 15:50 14.5012 -0.001 13.12 14:50 14.4968 - 13.12 13:50 14.5032 +0.001 13.12 12:50 14.5007 -0.0111 13.12 11:50 14.4973 -0.0032 13.12 10:50 14.4719 +0.0201 13.12 09:50 14.4282 +0.0808 13.12 08:50 14.3196 +0.0036 13.12 07:50 14.0276 -0.0009 13.12 06:50 14.0013 +0.0046 13.12 05:50 13.9955 -0.005 13.12 04:50 13.9969 +0.0011 13.12 03:50 13.999 +0.0015 13.12 02:50 13.9612 -0.0677 13.12 01:50 13.9994 -0.0006 13.12 00:50 13.9932 +0.0579 12.12 23:50 13.9407 +0.0011 12.12 22:50 13.9462 +0.0685 12.12 21:50 14.2249 +0.0032 12.12 20:50 14.2114 +0.0012 12.12 19:50 14.1394 -0.0566 12.12 18:50 14.3788 +0.0056 12.12 17:50 14.4627 -0.0074 12.12 16:50 14.4678 +0.0435 12.12 15:50 14.4137 -0.0226 12.12 14:50 14.2104 +0.0048 12.12 13:50 14.2049 +0.0179 12.12 12:50 14.1952 +0.0101 12.12 11:50 14.1946 +0.0552 12.12 10:50 14.1432 +0.0073 12.12 09:50 14.1098 - 12.12 08:50 14.0966 +0.0176 12.12 07:50 14.1349 +0.0048 12.12 06:50 14.2044 -0.186 12.12 05:50 14.4069 -0.007 12.12 04:50 14.3671 -0.0049 12.12 03:50 14.3633 -0.0244 12.12 02:50 14.3891 -0.0032 12.12 01:50 14.4171 +0.0601 12.12 00:50 14.4817 +0.0457 11.12 23:50 14.3427 +0.0301 11.12 22:50 14.1647 -0.0019 11.12 21:50 14.1399 +0.0204 11.12 20:50 14.0443 +0.1458 11.12 19:50 13.9251 +0.0112 11.12 18:50 13.9917 -0.1072 11.12 17:50 14.0572 -0.0142 11.12 16:50 14.1359 +0.0433 11.12 15:50 14.0165 +0.0572 11.12 14:50 13.3628 -0.0973 11.12 13:50 13.5371 -0.0291 11.12 12:50 13.8492 +0.1361 11.12 11:50 13.9421 +0.055 11.12 10:50 14.1962 +0.0621 11.12 09:50 14.1477 +0.0965 11.12 08:50 14.0582 +0.0362 11.12 07:50 14.0228 +0.0313 11.12 06:50 13.9676 -0.0225 11.12 05:50 14.0072 -0.0196 11.12 04:50 14.0752 -0.0062 11.12 03:50 14.064 +0.0018 11.12 02:50 14.1497 -0.0474 11.12 01:50 14.212 +0.0211 11.12 00:50 14.1625 -0.0209 10.12 23:50 14.2041 -0.0584 10.12 22:50 14.3771 +0.0071 10.12 21:50 14.3393 -0.0136 10.12 20:50 14.5141 +0.0275 10.12 19:50 14.5148 +0.1157 10.12 18:50 14.366 -0.0213 10.12 17:50 14.3795 +0.0141 10.12 16:50 14.3708 -0.0297 10.12 15:50 14.3591 +0.1837 10.12 14:50 14.0963 +0.1016 10.12 13:50 13.9919 -0.0948 10.12 12:50 14.0081 -0.0673 10.12 11:50 13.8799 +0.0467 10.12 10:50 13.7545 -0.0323 10.12 09:50 13.7934 +0.033 10.12 08:50 13.7703 -0.001 10.12 07:50 13.7729 +0.0054 10.12 06:50 13.7605 +0.0053 10.12 05:50 13.7656 -0.0404 10.12 04:50 13.8103 -0.0017 10.12 03:50 13.8153 +0.0035 10.12 02:50 13.84 -0.034 10.12 01:50 13.8714 -0.0125 10.12 00:50 13.9267 +0.0713 09.12 23:40 13.8176 +0.0264 09.12 22:50 14.0553 +0.032 09.12 21:50 14.0142 -0.0141 09.12 20:50 14.0281 +0.038 09.12 19:50 13.9181 +0.0818 09.12 18:50 13.6898 -0.0158 09.12 17:50 13.6498 -0.0131 09.12 16:50 13.6753 +0.0389 09.12 15:50 13.6639 +0.0059 09.12 14:50 13.6321 +0.0056 09.12 13:50 13.6008 +0.0573 09.12 12:50 13.5308 -0.0075 09.12 11:50 13.5206 +0.0176 09.12 10:50 13.3767 -0.0039 09.12 09:50 13.401 -0.0053 09.12 08:50 13.405 +0.0007 09.12 07:50 13.4038 -0.0006 09.12 06:50 13.4319 +0.0004 09.12 05:50 13.4299 +0.0075 09.12 04:50 13.4332 -0.0059 09.12 03:50 13.4487 -0.0103 09.12 02:50 13.5042 -0.0006 09.12 01:50 13.5119 +0.0255 09.12 00:50 13.4765 +0.0023 08.12 23:50 13.3087 +0.0009 08.12 22:50 13.3164 -0.0122 08.12 21:50 13.3421 -0.003 08.12 20:50 13.3458 +0.1276 08.12 19:50 13.2084 +0.0539 08.12 18:50 13.1506 -0.0291 08.12 17:50 13.2117 -0.03 08.12 16:50 13.3279 +0.0086 08.12 15:50 13.3118 -0.0259 08.12 14:50 13.3032 -0.0126 08.12 13:50 13.2797 +0.0007 08.12 12:50 13.1993 +0.0469 08.12 11:50 13.0943 -0.0182 08.12 10:50 13.0995 +0.0163 08.12 09:50 13.0695 +0.013 08.12 08:50 13.0548 -0.015 08.12 07:50 13.0511 -0.0016 08.12 06:50 13.0643 -0.0012 08.12 05:50 13.0489 +0.0059 08.12 04:50 13.0233 +0.0128 08.12 03:50 12.9437 -0.0033 08.12 02:50 12.9852 -0.0356 08.12 01:50 13.0236 -0.017 08.12 00:50 13.1222 +0.0122 07.12 23:50 13.1072 +0.0036 07.12 22:50 13.0829 -0.043 07.12 21:50 13.0547 -0.005 07.12 20:50 13.0291 +0.0478 07.12 19:50 12.7707 +0.0012 07.12 18:50 12.7193 -0.0097 07.12 17:50 12.6683 -0.0029 07.12 16:50 12.7316 +0.0279 07.12 15:50 12.6855 +0.0013 07.12 14:50 12.5647 -
* на графике представлен средесуточный курс sologenic в течение последних 30 дней.
мин: 12.5647макс: 16.8649за месяц:
Таблица изменений курса sologenic : показать14.394 Дата Курс +/- 13.12.2025 14.3809 +0.1825 12.12.2025 14.1984 +0.1473 11.12.2025 14.0511 -0.0937 10.12.2025 14.1448 +0.4603 09.12.2025 13.6845 +0.5062 08.12.2025 13.1783 +0.3169 07.12.2025 12.8614 -0.3899 06.12.2025 13.2513 -0.0982 05.12.2025 13.3495 +0.0241 04.12.2025 13.3254 -0.3046 03.12.2025 13.63 +0.9967 02.12.2025 12.6333 -0.6659 01.12.2025 13.2992 -0.8646 30.11.2025 14.1638 -0.2582 29.11.2025 14.422 -0.1805 28.11.2025 14.6025 -0.2404 27.11.2025 14.8429 +0.0146 26.11.2025 14.8283 -0.0764 25.11.2025 14.9047 +0.4546 24.11.2025 14.4501 +0.4575 23.11.2025 13.9926 +0.3379 22.11.2025 13.6547 +0.0223 21.11.2025 13.6324 -1.3533 20.11.2025 14.9857 -0.7459 19.11.2025 15.7316 -0.1985 18.11.2025 15.9301 +0.6689 17.11.2025 15.2612 -0.1416 16.11.2025 15.4028 -0.2303 15.11.2025 15.6331 -0.109 14.11.2025 15.7421 -1.1228 13.11.2025 16.8649 -
* на графике представлен средесуточный курс sologenic в течение последних 3 месяцев.
мин: 12.5647макс: 26.3545за квартал:
Таблица изменений курса sologenic : показать14.394 Дата Курс +/- 13.12.2025 14.3809 +0.1825 12.12.2025 14.1984 +0.1473 11.12.2025 14.0511 -0.0937 10.12.2025 14.1448 +0.4603 09.12.2025 13.6845 +0.5062 08.12.2025 13.1783 +0.3169 07.12.2025 12.8614 -0.3899 06.12.2025 13.2513 -0.0982 05.12.2025 13.3495 +0.0241 04.12.2025 13.3254 -0.3046 03.12.2025 13.63 +0.9967 02.12.2025 12.6333 -0.6659 01.12.2025 13.2992 -0.8646 30.11.2025 14.1638 -0.2582 29.11.2025 14.422 -0.1805 28.11.2025 14.6025 -0.2404 27.11.2025 14.8429 +0.0146 26.11.2025 14.8283 -0.0764 25.11.2025 14.9047 +0.4546 24.11.2025 14.4501 +0.4575 23.11.2025 13.9926 +0.3379 22.11.2025 13.6547 +0.0223 21.11.2025 13.6324 -1.3533 20.11.2025 14.9857 -0.7459 19.11.2025 15.7316 -0.1985 18.11.2025 15.9301 +0.6689 17.11.2025 15.2612 -0.1416 16.11.2025 15.4028 -0.2303 15.11.2025 15.6331 -0.109 14.11.2025 15.7421 -1.1228 13.11.2025 16.8649 -0.2515 12.11.2025 17.1164 -0.2163 11.11.2025 17.3327 -0.6298 10.11.2025 17.9625 +0.9876 09.11.2025 16.9749 +0.026 08.11.2025 16.9489 +0.2979 07.11.2025 16.651 -0.2043 06.11.2025 16.8553 -0.5432 05.11.2025 17.3985 -0.9458 04.11.2025 18.3443 -1.676 03.11.2025 20.0203 -0.8287 02.11.2025 20.849 +0.9126 01.11.2025 19.9364 +0.3024 31.10.2025 19.634 +0.2982 30.10.2025 19.3358 -1.335 29.10.2025 20.6708 +1.5878 28.10.2025 19.083 +0.816 27.10.2025 18.267 +0.0998 26.10.2025 18.1672 +0.0333 25.10.2025 18.1339 +0.0454 24.10.2025 18.0885 -0.1767 23.10.2025 18.2652 +0.4196 22.10.2025 17.8456 -0.5683 21.10.2025 18.4139 +0.22 20.10.2025 18.1939 +0.5298 19.10.2025 17.6641 -0.4144 18.10.2025 18.0785 -0.4413 17.10.2025 18.5198 -1.2973 16.10.2025 19.8171 +2.1086 15.10.2025 17.7085 +1.3292 14.10.2025 16.3793 -0.0718 13.10.2025 16.4511 +0.4269 12.10.2025 16.0242 +0.4507 11.10.2025 15.5735 -2.2616 10.10.2025 17.8351 -0.9377 09.10.2025 18.7728 +0.0955 08.10.2025 18.6773 -0.9362 07.10.2025 19.6135 -0.6844 06.10.2025 20.2979 +0.1462 05.10.2025 20.1517 -1.3857 04.10.2025 21.5374 -1.6945 03.10.2025 23.2319 +0.3233 02.10.2025 22.9086 +0.1243 01.10.2025 22.7843 -0.0195 30.09.2025 22.8038 -0.5424 29.09.2025 23.3462 +0.3204 28.09.2025 23.0258 -0.5771 27.09.2025 23.6029 +0.3471 26.09.2025 23.2558 -0.2831 25.09.2025 23.5389 -0.942 24.09.2025 24.4809 +0.0551 23.09.2025 24.4258 +0.4244 22.09.2025 24.0014 -0.4247 21.09.2025 24.4261 -0.3173 20.09.2025 24.7434 -0.6254 19.09.2025 25.3688 -0.7728 18.09.2025 26.1416 +0.2123 17.09.2025 25.9293 +0.4042 16.09.2025 25.5251 +0.0624 15.09.2025 25.4627 -0.8918 14.09.2025 26.3545