Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sonic (prev. FTM)
- Bitcoin 87014.14
- Эфириум 2007.98
- Tether USDt 0.99994
- XRP 2.3482
- BNB 636.84
- Solana 138.23
- USDC 1
- Dogecoin 0.19127
- Cardano 0.735
- TRON 0.23375
- Chainlink 15.4582
- Toncoin 3.9426
- Avalanche 21.9894
- UNUS SED LEO 9.7708
- Stellar 0.28653
- Sui 2.7545
- Shiba Inu 1.424E-5
- Hedera 0.19236
- Polkadot 4.5931
- Лайткоин 93.0601
Курс Sonic (prev. FTM) к австралийскому доллару
Обновлено: 27.03.2025 19:50:01
Стоимость Sonic (prev. FTM) (S) на текущий момент составляет 0.96012 AUD, а общий объем торгов за 24 часа – 254 804 889 AUD.
Рыночная капитализация составляет 2 765 149 878 AUD. За последние 24 часа курс Sonic (prev. FTM) относительно австралийского доллара вырос на +0.04%. Изменение за неделю составило +18.58%.
| = | ||
| Калькулятор S - AUD / Обратный расчет: курс австралийского доллара к Sonic (prev. FTM) | ||
| 50% | 50% |
Графики
Динамика изменения курса sonic (prev. ftm) относительно австралийского доллара, за 1 S:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.93822макс: 0.99109за сутки:
0.96012 Таблица изменений курса sonic (prev. ftm) : показать
Дата Курс +/- 27.03 19:50 0.96012 -0.00178 27.03 19:40 0.9619 -0.00351 27.03 19:30 0.96541 -0.00077 27.03 19:20 0.96618 +0.00262 27.03 19:10 0.96356 +0.00134 27.03 19:00 0.96222 +0.00191 27.03 18:50 0.96031 -0.00604 27.03 18:40 0.96635 -0.00705 27.03 18:30 0.9734 -0.00312 27.03 18:20 0.97652 +0.00518 27.03 18:10 0.97134 -0.00025 27.03 18:03 0.97159 +0.00617 27.03 18:00 0.96542 +0.00416 27.03 17:50 0.96126 +0.00865 27.03 17:40 0.95261 +0.00415 27.03 17:30 0.94846 +0.00327 27.03 17:20 0.94519 -0.00265 27.03 17:10 0.94784 +0.00369 27.03 17:00 0.94415 +0.00593 27.03 16:50 0.93822 -0.00111 27.03 16:40 0.93933 -0.00437 27.03 16:30 0.9437 -0.01361 27.03 16:20 0.95731 +3.0E-5 27.03 16:10 0.95728 +0.00073 27.03 16:03 0.95655 +0.00097 27.03 16:00 0.95558 -0.00871 27.03 15:50 0.96429 +0.00135 27.03 15:40 0.96294 +0.00465 27.03 15:30 0.95829 +0.00076 27.03 15:20 0.95753 +0.00608 27.03 15:10 0.95145 -0.00228 27.03 15:00 0.95373 -0.0058 27.03 14:50 0.95953 -0.00319 27.03 14:40 0.96272 +0.00016 27.03 14:30 0.96256 -0.00488 27.03 14:20 0.96744 -0.00548 27.03 14:10 0.97292 +0.00399 27.03 14:03 0.96893 +5.0E-5 27.03 14:00 0.96888 -0.00459 27.03 13:50 0.97347 -0.00583 27.03 13:40 0.9793 -0.0022 27.03 13:30 0.9815 -0.00038 27.03 13:20 0.98188 -0.00129 27.03 13:10 0.98317 +0.00321 27.03 13:00 0.97996 +0.00189 27.03 12:50 0.97807 -0.00235 27.03 12:40 0.98042 +0.00434 27.03 12:30 0.97608 +0.00015 27.03 12:20 0.97593 -0.00161 27.03 12:10 0.97754 -0.00132 27.03 12:03 0.97886 +0.00143 27.03 12:00 0.97743 -0.00091 27.03 11:50 0.97834 -0.00731 27.03 11:40 0.98565 +0.01221 27.03 11:30 0.97344 +0.00168 27.03 11:20 0.97176 -0.00342 27.03 11:10 0.97518 -0.00224 27.03 11:00 0.97742 -0.00153 27.03 10:50 0.97895 +0.0017 27.03 10:40 0.97725 +0.00082 27.03 10:30 0.97643 -0.00054 27.03 10:20 0.97697 +0.0069 27.03 10:10 0.97007 +0.00024 27.03 10:03 0.96983 -6.0E-5 27.03 10:00 0.96989 -0.00447 27.03 09:50 0.97436 -0.00049 27.03 09:40 0.97485 -0.00296 27.03 09:30 0.97781 +0.00076 27.03 09:20 0.97705 -0.0008 27.03 09:10 0.97785 +0.00152 27.03 09:00 0.97633 -0.00225 27.03 08:50 0.97858 +0.00065 27.03 08:40 0.97793 -0.0023 27.03 08:30 0.98023 +0.00084 27.03 08:20 0.97939 -0.00106 27.03 08:10 0.98045 -0.00208 27.03 08:03 0.98253 -0.00121 27.03 08:00 0.98374 -0.00049 27.03 07:50 0.98423 +0.00063 27.03 07:40 0.9836 -0.00154 27.03 07:30 0.98514 -0.00024 27.03 07:20 0.98538 -0.00281 27.03 07:10 0.98819 +0.00211 27.03 07:00 0.98608 -0.00324 27.03 06:50 0.98932 -0.00122 27.03 06:40 0.99054 +2.0E-5 27.03 06:30 0.99052 +0.00156 27.03 06:20 0.98896 +0.00074 27.03 06:10 0.98822 +8.0E-5 27.03 06:03 0.98814 +0.00103 27.03 06:00 0.98711 -0.00398 27.03 05:50 0.99109 +0.00126 27.03 05:40 0.98983 +0.00064 27.03 05:30 0.98919 +0.00631 27.03 05:20 0.98288 +0.00029 27.03 05:10 0.98259 +0.00402 27.03 05:00 0.97857 -0.00342 27.03 04:50 0.98199 -0.00236 27.03 04:40 0.98435 +0.00095 27.03 04:30 0.9834 +0.00116 27.03 04:20 0.98224 +2.0E-5 27.03 04:10 0.98222 +0.01025 27.03 04:03 0.97197 +0.0019 27.03 04:00 0.97007 +0.00039 27.03 03:50 0.96968 +0.0013 27.03 03:40 0.96838 +0.01014 27.03 03:30 0.95824 +0.00156 27.03 03:20 0.95668 -0.00378 27.03 03:10 0.96046 +0.00149 27.03 03:00 0.95897 +0.00561 27.03 02:50 0.95336 +0.00191 27.03 02:40 0.95145 +0.0017 27.03 02:30 0.94975 -0.00383 27.03 02:20 0.95358 +0.001 27.03 02:10 0.95258 -0.00262 27.03 02:03 0.9552 -0.00039 27.03 02:00 0.95559 +0.00074 27.03 01:50 0.95485 +0.00394 27.03 01:40 0.95091 +0.00277 27.03 01:30 0.94814 -0.00438 27.03 01:20 0.95252 -0.00114 27.03 01:10 0.95366 -0.00352 27.03 01:00 0.95718 +0.00797 27.03 00:50 0.94921 +0.00278 27.03 00:40 0.94643 -0.00373 27.03 00:30 0.95016 -0.00465 27.03 00:20 0.95481 +0.00255 27.03 00:10 0.95226 -0.00189 27.03 00:03 0.95415 -0.00123 27.03 00:00 0.95538 -0.00381 26.03 23:50 0.95919 +0.00079 26.03 23:40 0.9584 +0.00261 26.03 23:30 0.95579 +0.00211 26.03 23:20 0.95368 +2.0E-5 26.03 23:10 0.95366 +0.0022 26.03 23:00 0.95146 +0.00234 26.03 22:50 0.94912 +0.00185 26.03 22:40 0.94727 +0.00461 26.03 22:30 0.94266 +0.00401 26.03 22:20 0.93865 -0.00127 26.03 22:10 0.93992 -0.00215 26.03 22:03 0.94207 -0.00049 26.03 22:00 0.94256 -0.00218 26.03 21:50 0.94474 -0.00043 26.03 21:40 0.94517 -0.01099 26.03 21:30 0.95616 +0.00195 26.03 21:20 0.95421 +0.00192 26.03 21:10 0.95229 +0.00056 26.03 21:00 0.95173 -0.00247 26.03 20:50 0.9542 -0.00168 26.03 20:40 0.95588 -0.00229 26.03 20:30 0.95817 -0.00347 26.03 20:20 0.96164 -0.00063 26.03 20:10 0.96227 +0.00345 26.03 20:03 0.95882 -0.00095 26.03 20:00 0.95977 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.77785макс: 1.0039за неделю:
0.96012 Таблица изменений курса sonic (prev. ftm) : показать
Дата Курс +/- 27.03 19:50 0.96012 +0.00191 27.03 18:50 0.96031 +0.00416 27.03 17:50 0.96126 +0.00593 27.03 16:50 0.93822 -0.00871 27.03 15:50 0.96429 -0.0058 27.03 14:50 0.95953 -0.00459 27.03 13:50 0.97347 +0.00189 27.03 12:50 0.97807 -0.00091 27.03 11:50 0.97834 -0.00153 27.03 10:50 0.97895 -0.00447 27.03 09:50 0.97436 -0.00225 27.03 08:50 0.97858 -0.00049 27.03 07:50 0.98423 -0.00324 27.03 06:50 0.98932 -0.00398 27.03 05:50 0.99109 -0.00342 27.03 04:50 0.98199 +0.00039 27.03 03:50 0.96968 +0.00561 27.03 02:50 0.95336 +0.00074 27.03 01:50 0.95485 +0.00797 27.03 00:50 0.94921 -0.00381 26.03 23:50 0.95919 +0.00234 26.03 22:50 0.94912 -0.00218 26.03 21:50 0.94474 -0.00247 26.03 20:50 0.9542 -0.00661 26.03 19:50 0.96638 -0.00723 26.03 18:50 0.96656 +0.00613 26.03 17:50 0.96524 -0.01757 26.03 16:50 0.97928 +0.00566 26.03 15:50 0.98127 -0.0012 26.03 14:50 1.0039 +0.00201 26.03 13:50 0.99598 -0.00096 26.03 12:50 0.98582 -0.00112 26.03 11:50 0.98508 +0.01029 26.03 10:50 0.98301 +0.00519 26.03 09:50 0.98287 +0.00418 26.03 08:50 0.97511 -0.0032 26.03 07:50 0.97407 -0.00634 26.03 06:50 0.97214 -0.00379 26.03 05:50 0.96883 +0.00447 26.03 04:50 0.96967 -0.00404 26.03 03:50 0.97065 -0.00082 26.03 02:50 0.96258 +0.00057 26.03 01:50 0.96244 -0.00464 26.03 00:50 0.97069 -0.0049 25.03 23:50 0.97731 +0.0056 25.03 22:50 0.97643 +0.00293 25.03 21:50 0.97471 +0.00464 25.03 20:50 0.97392 +0.01058 25.03 19:50 0.96552 -0.0011 25.03 18:50 0.97249 +0.0074 25.03 17:50 0.98083 +0.00103 25.03 16:50 0.96689 -0.01189 25.03 15:50 0.97497 -0.00433 25.03 14:50 0.99888 -0.00435 25.03 13:50 0.97764 +0.00742 25.03 12:50 0.95757 +0.00343 25.03 11:50 0.94167 +0.00169 25.03 10:50 0.92557 -0.0009 25.03 09:50 0.93242 +0.0008 25.03 08:50 0.92945 +0.00138 25.03 07:50 0.92244 +1.0E-5 25.03 06:50 0.92452 -0.00673 25.03 05:50 0.94109 -0.00222 25.03 04:50 0.94105 +0.00115 25.03 03:50 0.95715 +0.00053 25.03 02:50 0.94557 -0.0023 25.03 01:50 0.95111 -0.00395 25.03 00:50 0.95965 +0.00137 24.03 23:50 0.95577 -0.0009 24.03 22:50 0.95743 +0.00426 24.03 21:50 0.95777 +0.0011 24.03 20:50 0.96521 +0.0104 24.03 19:50 0.96134 +0.00489 24.03 18:50 0.94704 -0.00733 24.03 17:50 0.97167 -0.00176 24.03 16:50 0.96377 -0.00318 24.03 15:50 0.95508 -0.00122 24.03 14:50 0.9469 +0.00028 24.03 13:50 0.96677 +0.00611 24.03 12:50 0.95205 +0.00377 24.03 11:50 0.94912 +0.00068 24.03 10:50 0.93117 +0.00099 24.03 09:50 0.9223 -0.00528 24.03 08:50 0.92685 -0.00255 24.03 07:50 0.90769 +0.01004 24.03 06:50 0.86532 +0.0061 24.03 05:50 0.85243 -0.00405 24.03 04:50 0.84591 -0.00144 24.03 03:50 0.86056 +0.00116 24.03 02:50 0.8586 -0.00169 24.03 01:50 0.85638 -0.00048 24.03 00:50 0.85964 -0.00198 23.03 23:50 0.85223 +0.00504 23.03 22:50 0.84687 +0.00546 23.03 21:50 0.84178 +0.00123 23.03 20:50 0.84019 +0.00691 23.03 19:50 0.84384 -0.0026 23.03 18:50 0.84752 -0.00261 23.03 17:50 0.85394 +0.00545 23.03 16:50 0.85655 +0.00237 23.03 15:50 0.85844 -0.00181 23.03 14:50 0.8521 -0.00075 23.03 13:50 0.84352 +0.00227 23.03 12:50 0.82973 -6.0E-5 23.03 11:50 0.82615 +0.00029 23.03 10:50 0.82653 +0.00206 23.03 09:50 0.82445 +0.0008 23.03 08:50 0.81481 -0.00126 23.03 07:50 0.82188 +0.00175 23.03 06:50 0.81961 +0.00041 23.03 05:50 0.81581 -5.0E-5 23.03 04:50 0.80837 -0.00032 23.03 03:50 0.80674 -0.00028 23.03 02:50 0.80783 -0.00287 23.03 01:50 0.81586 +0.00172 23.03 00:50 0.81445 -0.00344 22.03 23:50 0.82624 +0.00034 22.03 22:50 0.82007 +0.00161 22.03 21:50 0.81878 +0.00037 22.03 20:50 0.81758 +0.00177 22.03 19:50 0.81292 +0.00186 22.03 18:50 0.81082 -0.00279 22.03 17:50 0.81481 +0.00126 22.03 16:50 0.81546 +0.00055 22.03 15:50 0.81753 -0.00226 22.03 14:50 0.81899 +0.00136 22.03 13:50 0.82834 -0.00362 22.03 12:50 0.83062 -0.00054 22.03 11:50 0.82431 -0.00282 22.03 10:50 0.82459 +0.00099 22.03 09:50 0.82819 +0.0038 22.03 08:50 0.82525 +0.00051 22.03 07:50 0.82275 +0.00141 22.03 06:50 0.81722 +0.00147 22.03 05:50 0.80763 +0.00083 22.03 04:50 0.80739 +0.00017 22.03 03:50 0.81069 -0.00141 22.03 02:50 0.80398 +0.00466 22.03 01:50 0.79533 +0.00197 22.03 00:50 0.81587 +0.00331 21.03 23:50 0.80128 +0.00214 21.03 22:50 0.79209 -0.00022 21.03 21:50 0.79319 -1.0E-5 21.03 20:50 0.79177 +0.00298 21.03 19:50 0.78576 +0.00076 21.03 18:50 0.77929 +0.00254 21.03 17:50 0.7793 +0.00203 21.03 16:50 0.77785 -0.00402 21.03 15:50 0.78148 -0.00134 21.03 14:50 0.7829 +0.00102 21.03 13:50 0.78341 -0.00283 21.03 12:50 0.79117 +0.00045 21.03 11:50 0.7812 +0.0003 21.03 10:50 0.78592 -0.00256 21.03 09:50 0.7949 +0.00079 21.03 08:50 0.79846 -0.00236 21.03 07:50 0.80982 -0.00071 21.03 06:50 0.80518 -0.00484 21.03 05:50 0.82199 +0.00272 21.03 04:50 0.82076 +0.00074 21.03 03:50 0.81454 +0.00199 21.03 02:50 0.80958 -0.00248 21.03 01:50 0.81264 -0.00127 21.03 00:50 0.81306 -0.00184 20.03 23:50 0.81613 +0.00055 20.03 22:50 0.81686 -0.00145 20.03 21:50 0.81495 -0.00265 20.03 20:50 0.81668 -0.00291 20.03 19:50 0.80971 -
* на графике представлен средесуточный курс sonic (prev. ftm) в течение последних 30 дней.
мин: 0.68353макс: 1.3261за месяц:
Таблица изменений курса sonic (prev. ftm) : показать0.96012 Дата Курс +/- 26.03.2025 0.9687 +0.01248 25.03.2025 0.95622 +0.01776 24.03.2025 0.93846 +0.09908 23.03.2025 0.83938 +0.02111 22.03.2025 0.81827 +0.02155 21.03.2025 0.79672 -0.04123 20.03.2025 0.83795 +0.02285 19.03.2025 0.8151 +0.05544 18.03.2025 0.75966 -0.03346 17.03.2025 0.79312 -0.0204 16.03.2025 0.81352 -0.0337 15.03.2025 0.84722 +0.0222 14.03.2025 0.82502 +0.07749 13.03.2025 0.74753 +0.05605 12.03.2025 0.69148 +0.00795 11.03.2025 0.68353 -0.01728 10.03.2025 0.70081 -0.04425 09.03.2025 0.74506 -0.06587 08.03.2025 0.81093 -0.01733 07.03.2025 0.82826 -0.07732 06.03.2025 0.90558 -0.01796 05.03.2025 0.92354 +0.05353 04.03.2025 0.87001 -0.20109 03.03.2025 1.0711 -0.1215 02.03.2025 1.1926 +0.0267 01.03.2025 1.1659 +0.1112 28.02.2025 1.0547 -0.0851 27.02.2025 1.1398 -0.0137 26.02.2025 1.1535 -0.0019 25.02.2025 1.1554 -0.1707 24.02.2025 1.3261 -
* на графике представлен средесуточный курс sonic (prev. ftm) в течение последних 3 месяцев.
мин: 0.62991макс: 1.3886за квартал:
Таблица изменений курса sonic (prev. ftm) : показать0.96012 Дата Курс +/- 26.03.2025 0.9687 +0.01248 25.03.2025 0.95622 +0.01776 24.03.2025 0.93846 +0.09908 23.03.2025 0.83938 +0.02111 22.03.2025 0.81827 +0.02155 21.03.2025 0.79672 -0.04123 20.03.2025 0.83795 +0.02285 19.03.2025 0.8151 +0.05544 18.03.2025 0.75966 -0.03346 17.03.2025 0.79312 -0.0204 16.03.2025 0.81352 -0.0337 15.03.2025 0.84722 +0.0222 14.03.2025 0.82502 +0.07749 13.03.2025 0.74753 +0.05605 12.03.2025 0.69148 +0.00795 11.03.2025 0.68353 -0.01728 10.03.2025 0.70081 -0.04425 09.03.2025 0.74506 -0.06587 08.03.2025 0.81093 -0.01733 07.03.2025 0.82826 -0.07732 06.03.2025 0.90558 -0.01796 05.03.2025 0.92354 +0.05353 04.03.2025 0.87001 -0.20109 03.03.2025 1.0711 -0.1215 02.03.2025 1.1926 +0.0267 01.03.2025 1.1659 +0.1112 28.02.2025 1.0547 -0.0851 27.02.2025 1.1398 -0.0137 26.02.2025 1.1535 -0.0019 25.02.2025 1.1554 -0.1707 24.02.2025 1.3261 +0.0299 23.02.2025 1.2962 -0.0437 22.02.2025 1.3399 -0.0487 21.02.2025 1.3886 +0.1599 20.02.2025 1.2287 +0.1637 19.02.2025 1.065 +0.13035 18.02.2025 0.93465 +0.03257 17.02.2025 0.90208 +0.08251 16.02.2025 0.81957 -0.01994 15.02.2025 0.83951 -0.02164 14.02.2025 0.86115 -0.0118 13.02.2025 0.87295 +0.07627 12.02.2025 0.79668 +0.06992 11.02.2025 0.72676 +0.0575 10.02.2025 0.66926 +0.01702 09.02.2025 0.65224 +0.02233 08.02.2025 0.62991 -0.04537 07.02.2025 0.67528 -0.03539 06.02.2025 0.71067 +0.01439 05.02.2025 0.69628 -0.00438 04.02.2025 0.70066 +0.00384 03.02.2025 0.69682 -0.08527 02.02.2025 0.78209 -0.07409 01.02.2025 0.85618 -0.03245 31.01.2025 0.88863 +0.06219 30.01.2025 0.82644 +0.07214 29.01.2025 0.7543 -0.00369 28.01.2025 0.75799 -0.0117 27.01.2025 0.76969 -0.08453 26.01.2025 0.85422 +0.0004 25.01.2025 0.85382 -0.0331 24.01.2025 0.88692 -0.04142 23.01.2025 0.92834 -0.05605 22.01.2025 0.98439 +0.05255 21.01.2025 0.93184 +0.07677 20.01.2025 0.85507