Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sonic (prev. FTM)
- Bitcoin 86940.21
- Эфириум 2006.36
- Tether USDt 0.99994
- XRP 2.3381
- BNB 637.25
- Solana 138.29
- USDC 1
- Dogecoin 0.19027
- Cardano 0.7341
- TRON 0.23346
- Chainlink 15.4208
- Toncoin 3.9365
- Avalanche 21.9724
- UNUS SED LEO 9.7706
- Sui 2.7844
- Stellar 0.28562
- Shiba Inu 1.418E-5
- Hedera 0.19209
- Polkadot 4.5753
- Лайткоин 92.9179
Курс Sonic (prev. FTM) к белорусскому рублю
Обновлено: 27.03.2025 20:30:01
Стоимость Sonic (prev. FTM) (S) на текущий момент составляет 2.1358 BYN, а общий объем торгов за 24 часа – 565 409 669 BYN.
Рыночная капитализация составляет 6 151 014 842 BYN. За последние 24 часа курс Sonic (prev. FTM) относительно белорусского рубля вырос на +0.85%. Изменение за неделю составило +17.03%.
| = | ||
| Калькулятор S - BYN / Обратный расчет: курс белорусского рубля к Sonic (prev. FTM) | ||
| 50% | 50% |
Графики
Динамика изменения курса sonic (prev. ftm) относительно белорусского рубля, за 1 S:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0778макс: 2.1985за сутки:
2.1358 Таблица изменений курса sonic (prev. ftm) : показать
Дата Курс +/- 27.03 20:30 2.1358 +0.0003 27.03 20:20 2.1355 +0.0016 27.03 20:10 2.1339 +0.0018 27.03 20:03 2.1321 -0.0014 27.03 20:00 2.1335 -0.003 27.03 19:50 2.1365 -0.0039 27.03 19:40 2.1404 -0.0079 27.03 19:30 2.1483 -0.0017 27.03 19:20 2.15 +0.0059 27.03 19:10 2.1441 +0.003 27.03 19:00 2.1411 +0.0091 27.03 18:50 2.132 -0.0134 27.03 18:40 2.1454 -0.0157 27.03 18:30 2.1611 -0.0069 27.03 18:20 2.168 +0.0115 27.03 18:10 2.1565 -0.0006 27.03 18:03 2.1571 +0.0137 27.03 18:00 2.1434 +0.0022 27.03 17:50 2.1412 +0.0193 27.03 17:40 2.1219 +0.0092 27.03 17:30 2.1127 +0.0073 27.03 17:20 2.1054 -0.0059 27.03 17:10 2.1113 +0.0083 27.03 17:00 2.103 +0.0132 27.03 16:50 2.0898 -0.0025 27.03 16:40 2.0923 -0.0098 27.03 16:30 2.1021 -0.0303 27.03 16:20 2.1324 +0.0001 27.03 16:10 2.1323 +0.0016 27.03 16:03 2.1307 +0.0022 27.03 16:00 2.1285 -0.0192 27.03 15:50 2.1477 +0.003 27.03 15:40 2.1447 +0.0103 27.03 15:30 2.1344 +0.0017 27.03 15:20 2.1327 +0.0135 27.03 15:10 2.1192 -0.005 27.03 15:00 2.1242 -0.0069 27.03 14:50 2.1311 -0.0071 27.03 14:40 2.1382 +0.0004 27.03 14:30 2.1378 -0.0108 27.03 14:20 2.1486 -0.0122 27.03 14:10 2.1608 +0.0088 27.03 14:03 2.152 +0.0001 27.03 14:00 2.1519 -0.0115 27.03 13:50 2.1634 -0.013 27.03 13:40 2.1764 -0.0049 27.03 13:30 2.1813 -0.0008 27.03 13:20 2.1821 -0.0029 27.03 13:10 2.185 +0.0072 27.03 13:00 2.1778 +0.0023 27.03 12:50 2.1755 -0.0052 27.03 12:40 2.1807 +0.0096 27.03 12:30 2.1711 +0.0004 27.03 12:20 2.1707 -0.0036 27.03 12:10 2.1743 -0.0029 27.03 12:03 2.1772 +0.0031 27.03 12:00 2.1741 -0.0038 27.03 11:50 2.1779 -0.0163 27.03 11:40 2.1942 +0.0272 27.03 11:30 2.167 +0.0038 27.03 11:20 2.1632 -0.0077 27.03 11:10 2.1709 -0.005 27.03 11:00 2.1759 -0.0025 27.03 10:50 2.1784 +0.0038 27.03 10:40 2.1746 +0.0018 27.03 10:30 2.1728 -0.0011 27.03 10:20 2.1739 +0.0153 27.03 10:10 2.1586 +0.0006 27.03 10:03 2.158 -0.0002 27.03 10:00 2.1582 -0.0095 27.03 09:50 2.1677 -0.0011 27.03 09:40 2.1688 -0.0066 27.03 09:30 2.1754 +0.0017 27.03 09:20 2.1737 -0.0018 27.03 09:10 2.1755 +0.0034 27.03 09:00 2.1721 -0.0051 27.03 08:50 2.1772 +0.0015 27.03 08:40 2.1757 -0.0051 27.03 08:30 2.1808 +0.0018 27.03 08:20 2.179 -0.0023 27.03 08:10 2.1813 -0.0046 27.03 08:03 2.1859 -0.0027 27.03 08:00 2.1886 -0.0011 27.03 07:50 2.1897 +0.0014 27.03 07:40 2.1883 -0.0034 27.03 07:30 2.1917 -0.0006 27.03 07:20 2.1923 -0.0062 27.03 07:10 2.1985 +0.0047 27.03 07:00 2.1938 +0.0005 27.03 06:50 2.1933 -0.0027 27.03 06:40 2.196 +0.0001 27.03 06:30 2.1959 +0.0034 27.03 06:20 2.1925 +0.0016 27.03 06:10 2.1909 +0.0002 27.03 06:03 2.1907 +0.0023 27.03 06:00 2.1884 -0.0079 27.03 05:50 2.1963 +0.0028 27.03 05:40 2.1935 +0.0014 27.03 05:30 2.1921 +0.014 27.03 05:20 2.1781 +0.0007 27.03 05:10 2.1774 +0.0089 27.03 05:00 2.1685 -0.0012 27.03 04:50 2.1697 -0.0052 27.03 04:40 2.1749 +0.0021 27.03 04:30 2.1728 +0.0026 27.03 04:20 2.1702 - 27.03 04:10 2.1702 +0.0227 27.03 04:03 2.1475 +0.0042 27.03 04:00 2.1433 +0.0029 27.03 03:50 2.1404 +0.0029 27.03 03:40 2.1375 +0.0224 27.03 03:30 2.1151 +0.0034 27.03 03:20 2.1117 -0.0083 27.03 03:10 2.12 +0.0032 27.03 03:00 2.1168 +0.0098 27.03 02:50 2.107 +0.0042 27.03 02:40 2.1028 +0.0038 27.03 02:30 2.099 -0.0085 27.03 02:20 2.1075 +0.0022 27.03 02:10 2.1053 -0.0058 27.03 02:03 2.1111 -0.0009 27.03 02:00 2.112 +0.0017 27.03 01:50 2.1103 +0.0087 27.03 01:40 2.1016 +0.0061 27.03 01:30 2.0955 -0.0096 27.03 01:20 2.1051 -0.0026 27.03 01:10 2.1077 -0.0078 27.03 01:00 2.1155 +0.0142 27.03 00:50 2.1013 +0.0061 27.03 00:40 2.0952 -0.0082 27.03 00:30 2.1034 -0.0103 27.03 00:20 2.1137 +0.0056 27.03 00:10 2.1081 -0.0042 27.03 00:03 2.1123 -0.0027 27.03 00:00 2.115 -0.0066 26.03 23:50 2.1216 +0.0017 26.03 23:40 2.1199 +0.0058 26.03 23:30 2.1141 +0.0047 26.03 23:20 2.1094 - 26.03 23:10 2.1094 +0.0049 26.03 23:00 2.1045 +0.0035 26.03 22:50 2.101 +0.0041 26.03 22:40 2.0969 +0.0102 26.03 22:30 2.0867 +0.0089 26.03 22:20 2.0778 -0.0028 26.03 22:10 2.0806 -0.0047 26.03 22:03 2.0853 -0.0011 26.03 22:00 2.0864 -0.0157 26.03 21:50 2.1021 -0.001 26.03 21:40 2.1031 -0.0244 26.03 21:30 2.1275 +0.0043 26.03 21:20 2.1232 +0.0043 26.03 21:10 2.1189 +0.0012 26.03 21:00 2.1177 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7316макс: 2.2416за неделю:
2.1358 Таблица изменений курса sonic (prev. ftm) : показать
Дата Курс +/- 27.03 20:30 2.1358 -0.003 27.03 19:50 2.1365 +0.0091 27.03 18:50 2.132 +0.0022 27.03 17:50 2.1412 +0.0132 27.03 16:50 2.0898 -0.0192 27.03 15:50 2.1477 -0.0069 27.03 14:50 2.1311 -0.0115 27.03 13:50 2.1634 +0.0023 27.03 12:50 2.1755 -0.0038 27.03 11:50 2.1779 -0.0025 27.03 10:50 2.1784 -0.0095 27.03 09:50 2.1677 -0.0051 27.03 08:50 2.1772 -0.0011 27.03 07:50 2.1897 +0.0005 27.03 06:50 2.1933 -0.0079 27.03 05:50 2.1963 -0.0012 27.03 04:50 2.1697 +0.0029 27.03 03:50 2.1404 +0.0098 27.03 02:50 2.107 +0.0017 27.03 01:50 2.1103 +0.0142 27.03 00:50 2.1013 -0.0066 26.03 23:50 2.1216 +0.0035 26.03 22:50 2.101 -0.0157 26.03 21:50 2.1021 -0.0055 26.03 20:50 2.1232 -0.0123 26.03 19:50 2.1478 -0.0167 26.03 18:50 2.1488 +0.0144 26.03 17:50 2.1451 -0.0483 26.03 16:50 2.1856 +0.013 26.03 15:50 2.1897 -0.004 26.03 14:50 2.2416 +0.0054 26.03 13:50 2.2229 +0.0001 26.03 12:50 2.198 -0.0005 26.03 11:50 2.1943 +0.024 26.03 10:50 2.1886 +0.0127 26.03 09:50 2.1871 +0.0073 26.03 08:50 2.1719 -0.0071 26.03 07:50 2.1696 -0.0102 26.03 06:50 2.1614 -0.0047 26.03 05:50 2.1503 +0.005 26.03 04:50 2.157 -0.0086 26.03 03:50 2.1588 -0.0025 26.03 02:50 2.1415 +0.0022 26.03 01:50 2.1403 -0.0101 26.03 00:50 2.1584 -0.0125 25.03 23:50 2.1747 +0.0099 25.03 22:50 2.1753 +0.0053 25.03 21:50 2.1727 +0.0105 25.03 20:50 2.1707 +0.0208 25.03 19:50 2.1547 -0.0077 25.03 18:50 2.1755 +0.0162 25.03 17:50 2.1945 +0.0028 25.03 16:50 2.1628 -0.023 25.03 15:50 2.1773 -0.0011 25.03 14:50 2.2221 -0.0034 25.03 13:50 2.1685 +0.0156 25.03 12:50 2.1248 +0.0068 25.03 11:50 2.0903 +0.0017 25.03 10:50 2.0567 -0.0027 25.03 09:50 2.0726 +0.0028 25.03 08:50 2.065 +0.0052 25.03 07:50 2.0472 -0.0036 25.03 06:50 2.0554 -0.015 25.03 05:50 2.0923 -0.0024 25.03 04:50 2.0896 +0.0029 25.03 03:50 2.125 +0.0017 25.03 02:50 2.0988 -0.0067 25.03 01:50 2.1127 -0.0055 25.03 00:50 2.1284 +0.0007 24.03 23:50 2.1221 +0.0054 24.03 22:50 2.1184 +0.0081 24.03 21:50 2.1205 -0.0002 24.03 20:50 2.1397 +0.0196 24.03 19:50 2.1346 +0.0117 24.03 18:50 2.102 -0.0219 24.03 17:50 2.1623 -0.0102 24.03 16:50 2.151 -0.0115 24.03 15:50 2.136 +0.0018 24.03 14:50 2.1132 +0.0003 24.03 13:50 2.1578 +0.0165 24.03 12:50 2.1221 +0.0084 24.03 11:50 2.1156 +0.0071 24.03 10:50 2.07 +0.003 24.03 09:50 2.0495 -0.0113 24.03 08:50 2.0592 -0.0078 24.03 07:50 2.0187 +0.0228 24.03 06:50 1.924 +0.0088 24.03 05:50 1.9001 -0.0111 24.03 04:50 1.8876 -0.0046 24.03 03:50 1.9217 +0.005 24.03 02:50 1.915 -0.0036 24.03 01:50 1.9098 -0.0024 24.03 00:50 1.9184 -0.0038 23.03 23:50 1.9012 +0.0112 23.03 22:50 1.8893 +0.0122 23.03 21:50 1.8779 +0.0027 23.03 20:50 1.8744 +0.0154 23.03 19:50 1.8825 -0.0058 23.03 18:50 1.8907 -0.0058 23.03 17:50 1.905 +0.0121 23.03 16:50 1.9109 +0.0053 23.03 15:50 1.9151 -0.004 23.03 14:50 1.9009 -0.0017 23.03 13:50 1.8818 +0.0051 23.03 12:50 1.851 -0.0001 23.03 11:50 1.843 +0.0006 23.03 10:50 1.8439 +0.0046 23.03 09:50 1.8393 +0.0017 23.03 08:50 1.8178 -0.0028 23.03 07:50 1.8335 +0.0039 23.03 06:50 1.8285 +0.0009 23.03 05:50 1.82 -0.0001 23.03 04:50 1.8034 -0.0007 23.03 03:50 1.7997 -0.0006 23.03 02:50 1.8022 -0.0064 23.03 01:50 1.8201 +0.0038 23.03 00:50 1.817 -0.0076 22.03 23:50 1.8432 +0.0007 22.03 22:50 1.8295 +0.0036 22.03 21:50 1.8266 +0.0009 22.03 20:50 1.8239 +0.004 22.03 19:50 1.8135 +0.0041 22.03 18:50 1.8089 -0.0063 22.03 17:50 1.8178 +0.0028 22.03 16:50 1.8192 +0.0013 22.03 15:50 1.8238 -0.0051 22.03 14:50 1.8271 +0.0031 22.03 13:50 1.8479 -0.008 22.03 12:50 1.853 -0.0012 22.03 11:50 1.8389 -0.0063 22.03 10:50 1.8396 +0.0022 22.03 09:50 1.8476 +0.0085 22.03 08:50 1.841 +0.0011 22.03 07:50 1.8355 +0.0027 22.03 06:50 1.8236 +0.0033 22.03 05:50 1.8022 +0.0019 22.03 04:50 1.8016 +0.0004 22.03 03:50 1.809 -0.0031 22.03 02:50 1.794 +0.0209 22.03 01:50 1.7642 +0.0034 22.03 00:50 1.8108 +0.0063 21.03 23:50 1.7794 +0.004 21.03 22:50 1.7598 +0.001 21.03 21:50 1.7607 +0.0029 21.03 20:50 1.7546 +0.0028 21.03 19:50 1.7451 +0.0008 21.03 18:50 1.7316 +0.0016 21.03 17:50 1.7357 +0.0007 21.03 16:50 1.7363 -0.0059 21.03 15:50 1.7414 -0.0009 21.03 14:50 1.7425 +0.0023 21.03 13:50 1.7436 -0.0082 21.03 12:50 1.7628 +0.0008 21.03 11:50 1.7408 +0.0026 21.03 10:50 1.7494 -0.0066 21.03 09:50 1.7703 -0.0005 21.03 08:50 1.7805 -0.0066 21.03 07:50 1.8072 -0.0045 21.03 06:50 1.7998 -0.013 21.03 05:50 1.8396 +0.0062 21.03 04:50 1.8368 +0.0019 21.03 03:50 1.8227 +0.0053 21.03 02:50 1.8107 -0.0059 21.03 01:50 1.8179 -0.003 21.03 00:50 1.819 -0.0036 20.03 23:50 1.8253 +0.0024 20.03 22:50 1.8257 -0.0018 20.03 21:50 1.82 -0.0071 20.03 20:50 1.825 -
* на графике представлен средесуточный курс sonic (prev. ftm) в течение последних 30 дней.
мин: 1.5381макс: 2.8908за месяц:
Таблица изменений курса sonic (prev. ftm) : показать2.1358 Дата Курс +/- 26.03.2025 2.1536 +0.0145 25.03.2025 2.1391 +0.0562 24.03.2025 2.0829 +0.2103 23.03.2025 1.8726 +0.0471 22.03.2025 1.8255 +0.0551 21.03.2025 1.7704 -0.0901 20.03.2025 1.8605 +0.024 19.03.2025 1.8365 +0.1125 18.03.2025 1.724 -0.0732 17.03.2025 1.7972 -0.0399 16.03.2025 1.8371 -0.0761 15.03.2025 1.9132 +0.0583 14.03.2025 1.8549 +0.1864 13.03.2025 1.6685 +0.12 12.03.2025 1.5485 +0.0104 11.03.2025 1.5381 -0.0312 10.03.2025 1.5693 -0.0949 09.03.2025 1.6642 -0.1472 08.03.2025 1.8114 -0.0443 07.03.2025 1.8557 -0.1743 06.03.2025 2.03 -0.0036 05.03.2025 2.0336 +0.1676 04.03.2025 1.866 -0.4179 03.03.2025 2.2839 -0.2264 02.03.2025 2.5103 +0.0563 01.03.2025 2.454 +0.2219 28.02.2025 2.2321 -0.2063 27.02.2025 2.4384 -0.0549 26.02.2025 2.4933 -0.0276 25.02.2025 2.5209 -0.3699 24.02.2025 2.8908 -
* на графике представлен средесуточный курс sonic (prev. ftm) в течение последних 3 месяцев.
мин: 1.3343макс: 3.0373за квартал:
Таблица изменений курса sonic (prev. ftm) : показать2.1358 Дата Курс +/- 26.03.2025 2.1536 +0.0145 25.03.2025 2.1391 +0.0562 24.03.2025 2.0829 +0.2103 23.03.2025 1.8726 +0.0471 22.03.2025 1.8255 +0.0551 21.03.2025 1.7704 -0.0901 20.03.2025 1.8605 +0.024 19.03.2025 1.8365 +0.1125 18.03.2025 1.724 -0.0732 17.03.2025 1.7972 -0.0399 16.03.2025 1.8371 -0.0761 15.03.2025 1.9132 +0.0583 14.03.2025 1.8549 +0.1864 13.03.2025 1.6685 +0.12 12.03.2025 1.5485 +0.0104 11.03.2025 1.5381 -0.0312 10.03.2025 1.5693 -0.0949 09.03.2025 1.6642 -0.1472 08.03.2025 1.8114 -0.0443 07.03.2025 1.8557 -0.1743 06.03.2025 2.03 -0.0036 05.03.2025 2.0336 +0.1676 04.03.2025 1.866 -0.4179 03.03.2025 2.2839 -0.2264 02.03.2025 2.5103 +0.0563 01.03.2025 2.454 +0.2219 28.02.2025 2.2321 -0.2063 27.02.2025 2.4384 -0.0549 26.02.2025 2.4933 -0.0276 25.02.2025 2.5209 -0.3699 24.02.2025 2.8908 +0.0725 23.02.2025 2.8183 -0.0949 22.02.2025 2.9132 -0.1241 21.02.2025 3.0373 +0.3532 20.02.2025 2.6841 +0.3767 19.02.2025 2.3074 +0.2798 18.02.2025 2.0276 +0.0607 17.02.2025 1.9669 +0.1805 16.02.2025 1.7864 -0.0435 15.02.2025 1.8299 -0.0483 14.02.2025 1.8782 +0.0201 13.02.2025 1.8581 +0.1792 12.02.2025 1.6789 +0.1358 11.02.2025 1.5431 +0.1234 10.02.2025 1.4197 +0.0381 09.02.2025 1.3816 +0.0473 08.02.2025 1.3343 -0.1084 07.02.2025 1.4427 -0.0646 06.02.2025 1.5073 +0.0207 05.02.2025 1.4866 +0.015 04.02.2025 1.4716 +0.0318 03.02.2025 1.4398 -0.2058 02.02.2025 1.6456 -0.1558 01.02.2025 1.8014 -0.071 31.01.2025 1.8724 +0.1184 30.01.2025 1.754 +0.1621 29.01.2025 1.5919 -0.0202 28.01.2025 1.6121 -0.0524 27.01.2025 1.6645 -0.188 26.01.2025 1.8525 +0.0009 25.01.2025 1.8516 -0.0633 24.01.2025 1.9149 -0.0669 23.01.2025 1.9818 -0.1283 22.01.2025 2.1101 +0.1362 21.01.2025 1.9739 +0.1513 20.01.2025 1.8226