Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sonic (prev. FTM)
- Bitcoin 86853.74
- Эфириум 2001.85
- Tether USDt 0.99994
- XRP 2.3357
- BNB 635.66
- Solana 137.99
- USDC 0.99992
- Dogecoin 0.19043
- Cardano 0.73305
- TRON 0.23348
- Chainlink 15.389
- Toncoin 3.9219
- Avalanche 21.9326
- UNUS SED LEO 9.7711
- Stellar 0.28512
- Sui 2.747
- Shiba Inu 1.416E-5
- Hedera 0.19178
- Polkadot 4.5716
- Лайткоин 92.7341
Курс Sonic (prev. FTM) к болгарскому леву
Обновлено: 27.03.2025 20:03:01
Стоимость Sonic (prev. FTM) (S) на текущий момент составляет 1.0913 BGN, а общий объем торгов за 24 часа – 289 981 273 BGN.
Рыночная капитализация составляет 3 143 056 130 BGN. За последние 24 часа курс Sonic (prev. FTM) относительно болгарского лева вырос на +0.33%. Изменение за неделю составило +17.56%.
| = | ||
| Калькулятор S - BGN / Обратный расчет: курс болгарского лева к Sonic (prev. FTM) | ||
| 50% | 50% |
Графики
Динамика изменения курса sonic (prev. ftm) относительно болгарского лева, за 1 S:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0727макс: 1.1353за сутки:
1.0913 Таблица изменений курса sonic (prev. ftm) : показать
Дата Курс +/- 27.03 20:03 1.0913 -0.0008 27.03 20:00 1.0921 -0.0051 27.03 19:50 1.0972 -0.002 27.03 19:40 1.0992 -0.004 27.03 19:30 1.1032 -0.0009 27.03 19:20 1.1041 +0.003 27.03 19:10 1.1011 +0.0015 27.03 19:00 1.0996 +0.0024 27.03 18:50 1.0972 -0.0069 27.03 18:40 1.1041 -0.008 27.03 18:30 1.1121 -0.0036 27.03 18:20 1.1157 +0.0059 27.03 18:10 1.1098 -0.0003 27.03 18:03 1.1101 +0.0071 27.03 18:00 1.103 +0.0029 27.03 17:50 1.1001 +0.0099 27.03 17:40 1.0902 +0.0047 27.03 17:30 1.0855 +0.0038 27.03 17:20 1.0817 -0.0031 27.03 17:10 1.0848 +0.0043 27.03 17:00 1.0805 +0.0067 27.03 16:50 1.0738 -0.0012 27.03 16:40 1.075 -0.005 27.03 16:30 1.08 -0.0156 27.03 16:20 1.0956 - 27.03 16:10 1.0956 +0.0009 27.03 16:03 1.0947 +0.0011 27.03 16:00 1.0936 -0.0108 27.03 15:50 1.1044 +0.0015 27.03 15:40 1.1029 +0.0054 27.03 15:30 1.0975 +0.0008 27.03 15:20 1.0967 +0.007 27.03 15:10 1.0897 -0.0026 27.03 15:00 1.0923 -0.008 27.03 14:50 1.1003 -0.0037 27.03 14:40 1.104 +0.0002 27.03 14:30 1.1038 -0.0056 27.03 14:20 1.1094 -0.0063 27.03 14:10 1.1157 +0.0046 27.03 14:03 1.1111 +0.0001 27.03 14:00 1.111 -0.0038 27.03 13:50 1.1148 -0.0067 27.03 13:40 1.1215 -0.0025 27.03 13:30 1.124 -0.0004 27.03 13:20 1.1244 -0.0015 27.03 13:10 1.1259 +0.0037 27.03 13:00 1.1222 +0.0013 27.03 12:50 1.1209 -0.0027 27.03 12:40 1.1236 +0.005 27.03 12:30 1.1186 +0.0001 27.03 12:20 1.1185 -0.0018 27.03 12:10 1.1203 -0.0015 27.03 12:03 1.1218 +0.0016 27.03 12:00 1.1202 -0.0016 27.03 11:50 1.1218 -0.0084 27.03 11:40 1.1302 +0.014 27.03 11:30 1.1162 +0.0019 27.03 11:20 1.1143 -0.0039 27.03 11:10 1.1182 -0.0025 27.03 11:00 1.1207 -0.0006 27.03 10:50 1.1213 +0.002 27.03 10:40 1.1193 +0.0009 27.03 10:30 1.1184 -0.0006 27.03 10:20 1.119 +0.0079 27.03 10:10 1.1111 +0.0003 27.03 10:03 1.1108 -0.0001 27.03 10:00 1.1109 -0.005 27.03 09:50 1.1159 -0.0005 27.03 09:40 1.1164 -0.0034 27.03 09:30 1.1198 +0.0008 27.03 09:20 1.119 -0.0009 27.03 09:10 1.1199 +0.0018 27.03 09:00 1.1181 -0.0026 27.03 08:50 1.1207 +0.0008 27.03 08:40 1.1199 -0.0027 27.03 08:30 1.1226 +0.001 27.03 08:20 1.1216 -0.0012 27.03 08:10 1.1228 -0.0024 27.03 08:03 1.1252 -0.0014 27.03 08:00 1.1266 -0.0006 27.03 07:50 1.1272 +0.0008 27.03 07:40 1.1264 -0.0018 27.03 07:30 1.1282 -0.0003 27.03 07:20 1.1285 -0.0032 27.03 07:10 1.1317 +0.0024 27.03 07:00 1.1293 -0.0028 27.03 06:50 1.1321 -0.0014 27.03 06:40 1.1335 - 27.03 06:30 1.1335 +0.0018 27.03 06:20 1.1317 +0.0009 27.03 06:10 1.1308 +0.0001 27.03 06:03 1.1307 +0.0011 27.03 06:00 1.1296 -0.0057 27.03 05:50 1.1353 +0.0014 27.03 05:40 1.1339 +0.0007 27.03 05:30 1.1332 +0.0073 27.03 05:20 1.1259 +0.0003 27.03 05:10 1.1256 +0.0046 27.03 05:00 1.121 -0.003 27.03 04:50 1.124 -0.0027 27.03 04:40 1.1267 +0.0011 27.03 04:30 1.1256 +0.0013 27.03 04:20 1.1243 - 27.03 04:10 1.1243 +0.0118 27.03 04:03 1.1125 +0.0021 27.03 04:00 1.1104 +0.0008 27.03 03:50 1.1096 +0.0015 27.03 03:40 1.1081 +0.0116 27.03 03:30 1.0965 +0.0017 27.03 03:20 1.0948 -0.0043 27.03 03:10 1.0991 +0.0017 27.03 03:00 1.0974 +0.0053 27.03 02:50 1.0921 +0.0022 27.03 02:40 1.0899 +0.0019 27.03 02:30 1.088 -0.0044 27.03 02:20 1.0924 +0.0012 27.03 02:10 1.0912 -0.003 27.03 02:03 1.0942 -0.0005 27.03 02:00 1.0947 +0.0009 27.03 01:50 1.0938 +0.0045 27.03 01:40 1.0893 +0.0032 27.03 01:30 1.0861 -0.005 27.03 01:20 1.0911 -0.0013 27.03 01:10 1.0924 -0.0041 27.03 01:00 1.0965 +0.0097 27.03 00:50 1.0868 +0.0031 27.03 00:40 1.0837 -0.0042 27.03 00:30 1.0879 -0.0054 27.03 00:20 1.0933 +0.003 27.03 00:10 1.0903 -0.0022 27.03 00:03 1.0925 -0.0014 27.03 00:00 1.0939 -0.0032 26.03 23:50 1.0971 +0.0009 26.03 23:40 1.0962 +0.003 26.03 23:30 1.0932 +0.0024 26.03 23:20 1.0908 - 26.03 23:10 1.0908 +0.0026 26.03 23:00 1.0882 +0.0036 26.03 22:50 1.0846 +0.0021 26.03 22:40 1.0825 +0.0052 26.03 22:30 1.0773 +0.0046 26.03 22:20 1.0727 -0.0014 26.03 22:10 1.0741 -0.0025 26.03 22:03 1.0766 -0.0005 26.03 22:00 1.0771 -0.0026 26.03 21:50 1.0797 -0.0005 26.03 21:40 1.0802 -0.0125 26.03 21:30 1.0927 +0.0022 26.03 21:20 1.0905 +0.0022 26.03 21:10 1.0883 +0.0006 26.03 21:00 1.0877 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.88253макс: 1.1514за неделю:
1.0913 Таблица изменений курса sonic (prev. ftm) : показать
Дата Курс +/- 27.03 20:03 1.0913 -0.0051 27.03 19:50 1.0972 +0.0024 27.03 18:50 1.0972 +0.0029 27.03 17:50 1.1001 +0.0067 27.03 16:50 1.0738 -0.0108 27.03 15:50 1.1044 -0.008 27.03 14:50 1.1003 -0.0038 27.03 13:50 1.1148 +0.0013 27.03 12:50 1.1209 -0.0016 27.03 11:50 1.1218 -0.0006 27.03 10:50 1.1213 -0.005 27.03 09:50 1.1159 -0.0026 27.03 08:50 1.1207 -0.0006 27.03 07:50 1.1272 -0.0028 27.03 06:50 1.1321 -0.0057 27.03 05:50 1.1353 -0.003 27.03 04:50 1.124 +0.0008 27.03 03:50 1.1096 +0.0053 27.03 02:50 1.0921 +0.0009 27.03 01:50 1.0938 +0.0097 27.03 00:50 1.0868 -0.0032 26.03 23:50 1.0971 +0.0036 26.03 22:50 1.0846 -0.0026 26.03 21:50 1.0797 -0.0028 26.03 20:50 1.0905 -0.0082 26.03 19:50 1.1051 -0.009 26.03 18:50 1.1061 +0.007 26.03 17:50 1.1046 -0.0216 26.03 16:50 1.1222 +0.0071 26.03 15:50 1.1239 -0.0029 26.03 14:50 1.1514 +0.0033 26.03 13:50 1.1413 -0.0016 26.03 12:50 1.1302 -0.0001 26.03 11:50 1.1281 +0.0123 26.03 10:50 1.1252 +0.0067 26.03 09:50 1.1243 +0.0052 26.03 08:50 1.115 -0.0037 26.03 07:50 1.1138 -0.0055 26.03 06:50 1.1098 -0.0038 26.03 05:50 1.1055 +0.003 26.03 04:50 1.1085 -0.0039 26.03 03:50 1.1089 -0.001 26.03 02:50 1.0998 +0.0012 26.03 01:50 1.0991 -0.0044 26.03 00:50 1.1076 -0.0043 25.03 23:50 1.1138 +0.0058 25.03 22:50 1.1134 +0.0028 25.03 21:50 1.112 +0.0052 25.03 20:50 1.1111 +0.0115 25.03 19:50 1.1021 -0.0028 25.03 18:50 1.1116 +0.009 25.03 17:50 1.1206 +0.0008 25.03 16:50 1.1051 -0.0119 25.03 15:50 1.1127 -0.0053 25.03 14:50 1.1403 -0.0026 25.03 13:50 1.1136 +0.0085 25.03 12:50 1.0907 +0.0041 25.03 11:50 1.0724 +0.0021 25.03 10:50 1.0539 -0.0013 25.03 09:50 1.062 +0.0015 25.03 08:50 1.058 +0.002 25.03 07:50 1.0496 -0.0011 25.03 06:50 1.0531 -0.0081 25.03 05:50 1.0724 -0.0012 25.03 04:50 1.071 +0.0014 25.03 03:50 1.0892 +0.0005 25.03 02:50 1.0761 -0.0032 25.03 01:50 1.083 -0.0037 25.03 00:50 1.092 +0.0004 24.03 23:50 1.0887 +0.0011 24.03 22:50 1.0884 +0.0046 24.03 21:50 1.0891 +0.0017 24.03 20:50 1.0971 +0.0105 24.03 19:50 1.0941 +0.0055 24.03 18:50 1.0779 -0.0047 24.03 17:50 1.1023 -0.0031 24.03 16:50 1.0944 -0.0046 24.03 15:50 1.0855 -0.0012 24.03 14:50 1.076 +0.0008 24.03 13:50 1.0981 +0.007 24.03 12:50 1.0813 +0.005 24.03 11:50 1.0772 +0.0012 24.03 10:50 1.0564 +0.0013 24.03 09:50 1.0462 -0.0057 24.03 08:50 1.0511 -0.0036 24.03 07:50 1.03 +0.01024 24.03 06:50 0.98306 +0.00553 24.03 05:50 0.96981 -0.00201 24.03 04:50 0.9598 -0.0021 24.03 03:50 0.97689 +0.00243 24.03 02:50 0.97355 -0.0019 24.03 01:50 0.97102 -0.00143 24.03 00:50 0.9756 +0.00126 23.03 23:50 0.96368 +0.0057 23.03 22:50 0.95762 +0.00617 23.03 21:50 0.95187 +0.00139 23.03 20:50 0.95007 +0.00782 23.03 19:50 0.95419 -0.00293 23.03 18:50 0.95835 -0.00295 23.03 17:50 0.96562 +0.00617 23.03 16:50 0.96857 +0.00269 23.03 15:50 0.9707 -0.00204 23.03 14:50 0.96353 -0.00085 23.03 13:50 0.95384 +0.00257 23.03 12:50 0.93824 -7.0E-5 23.03 11:50 0.93419 +0.00033 23.03 10:50 0.93462 +0.00233 23.03 09:50 0.93227 +0.00091 23.03 08:50 0.92137 -0.00142 23.03 07:50 0.92936 +0.00198 23.03 06:50 0.9268 +0.00046 23.03 05:50 0.9225 -5.0E-5 23.03 04:50 0.91408 -0.00035 23.03 03:50 0.91224 -0.00032 23.03 02:50 0.91348 -0.00325 23.03 01:50 0.92256 +0.00193 23.03 00:50 0.92097 -0.00389 22.03 23:50 0.93429 +0.00039 22.03 22:50 0.92732 +0.00181 22.03 21:50 0.92586 +0.00042 22.03 20:50 0.9245 +0.00201 22.03 19:50 0.91923 +0.0021 22.03 18:50 0.91686 -0.00316 22.03 17:50 0.92137 +0.00143 22.03 16:50 0.9221 +0.00062 22.03 15:50 0.92445 -0.00497 22.03 14:50 0.92852 +0.00155 22.03 13:50 0.93911 -0.0041 22.03 12:50 0.9417 -0.0006 22.03 11:50 0.93454 -0.0032 22.03 10:50 0.93486 +0.00112 22.03 09:50 0.93894 +0.00431 22.03 08:50 0.93561 +0.00058 22.03 07:50 0.93277 +0.00137 22.03 06:50 0.92673 +0.00166 22.03 05:50 0.91587 +0.00095 22.03 04:50 0.91558 -0.00031 22.03 03:50 0.91984 -0.00159 22.03 02:50 0.91222 +0.0056 22.03 01:50 0.9021 +0.00237 22.03 00:50 0.92526 +0.00363 21.03 23:50 0.90883 +0.00234 21.03 22:50 0.89849 -0.00015 21.03 21:50 0.89964 +0.00119 21.03 20:50 0.89682 +0.00306 21.03 19:50 0.89032 +0.00132 21.03 18:50 0.88253 +0.00119 21.03 17:50 0.88424 +0.00162 21.03 16:50 0.88328 -0.00475 21.03 15:50 0.8876 -0.00099 21.03 14:50 0.88869 +0.00116 21.03 13:50 0.88927 -0.00376 21.03 12:50 0.89862 +0.0004 21.03 11:50 0.88741 +0.00048 21.03 10:50 0.89262 -0.00281 21.03 09:50 0.90272 +0.00148 21.03 08:50 0.90618 -0.00206 21.03 07:50 0.91847 -0.00167 21.03 06:50 0.91407 -0.00617 21.03 05:50 0.93383 +0.00347 21.03 04:50 0.93206 +0.00133 21.03 03:50 0.9245 +0.00219 21.03 02:50 0.91894 -0.00358 21.03 01:50 0.92318 -0.00198 21.03 00:50 0.9242 -0.00195 20.03 23:50 0.92755 +0.00082 20.03 22:50 0.92819 -0.00116 20.03 21:50 0.92553 -0.00381 20.03 20:50 0.9283 -
* на графике представлен средесуточный курс sonic (prev. ftm) в течение последних 30 дней.
мин: 0.77124макс: 1.5782за месяц:
Таблица изменений курса sonic (prev. ftm) : показать1.0913 Дата Курс +/- 26.03.2025 1.1086 +0.0156 25.03.2025 1.093 +0.0248 24.03.2025 1.0682 +0.11905 23.03.2025 0.94915 +0.02387 22.03.2025 0.92528 +0.023 21.03.2025 0.90228 -0.04664 20.03.2025 0.94892 +0.02351 19.03.2025 0.92541 +0.05921 18.03.2025 0.8662 -0.03847 17.03.2025 0.90467 -0.02018 16.03.2025 0.92485 -0.03831 15.03.2025 0.96316 +0.02659 14.03.2025 0.93657 +0.08942 13.03.2025 0.84715 +0.06595 12.03.2025 0.7812 +0.00996 11.03.2025 0.77124 -0.02785 10.03.2025 0.79909 -0.04896 09.03.2025 0.84805 -0.07497 08.03.2025 0.92302 -0.01682 07.03.2025 0.93984 -0.09576 06.03.2025 1.0356 -0.0247 05.03.2025 1.0603 +0.056 04.03.2025 1.0043 -0.2423 03.03.2025 1.2466 -0.148 02.03.2025 1.3946 +0.0313 01.03.2025 1.3633 +0.1307 28.02.2025 1.2326 -0.1033 27.02.2025 1.3359 -0.0198 26.02.2025 1.3557 -0.0108 25.02.2025 1.3665 -0.2117 24.02.2025 1.5782 -
* на графике представлен средесуточный курс sonic (prev. ftm) в течение последних 3 месяцев.
мин: 0.748макс: 1.6561за квартал:
Таблица изменений курса sonic (prev. ftm) : показать1.0913 Дата Курс +/- 26.03.2025 1.1086 +0.0156 25.03.2025 1.093 +0.0248 24.03.2025 1.0682 +0.11905 23.03.2025 0.94915 +0.02387 22.03.2025 0.92528 +0.023 21.03.2025 0.90228 -0.04664 20.03.2025 0.94892 +0.02351 19.03.2025 0.92541 +0.05921 18.03.2025 0.8662 -0.03847 17.03.2025 0.90467 -0.02018 16.03.2025 0.92485 -0.03831 15.03.2025 0.96316 +0.02659 14.03.2025 0.93657 +0.08942 13.03.2025 0.84715 +0.06595 12.03.2025 0.7812 +0.00996 11.03.2025 0.77124 -0.02785 10.03.2025 0.79909 -0.04896 09.03.2025 0.84805 -0.07497 08.03.2025 0.92302 -0.01682 07.03.2025 0.93984 -0.09576 06.03.2025 1.0356 -0.0247 05.03.2025 1.0603 +0.056 04.03.2025 1.0043 -0.2423 03.03.2025 1.2466 -0.148 02.03.2025 1.3946 +0.0313 01.03.2025 1.3633 +0.1307 28.02.2025 1.2326 -0.1033 27.02.2025 1.3359 -0.0198 26.02.2025 1.3557 -0.0108 25.02.2025 1.3665 -0.2117 24.02.2025 1.5782 +0.0374 23.02.2025 1.5408 -0.052 22.02.2025 1.5928 -0.0633 21.02.2025 1.6561 +0.187 20.02.2025 1.4691 +0.2008 19.02.2025 1.2683 +0.1579 18.02.2025 1.1104 +0.038 17.02.2025 1.0724 +0.10243 16.02.2025 0.96997 -0.0236 15.02.2025 0.99357 -0.02723 14.02.2025 1.0208 -0.0086 13.02.2025 1.0294 +0.09017 12.02.2025 0.93923 +0.07412 11.02.2025 0.86511 +0.06856 10.02.2025 0.79655 +0.02204 09.02.2025 0.77451 +0.02651 08.02.2025 0.748 -0.05262 07.02.2025 0.80062 -0.03917 06.02.2025 0.83979 +0.01851 05.02.2025 0.82128 -0.00285 04.02.2025 0.82413 +0.0065 03.02.2025 0.81763 -0.09838 02.02.2025 0.91601 -0.08679 01.02.2025 1.0028 -0.0378 31.01.2025 1.0406 +0.07452 30.01.2025 0.96608 +0.08389 29.01.2025 0.88219 -0.00514 28.01.2025 0.88733 -0.01267 27.01.2025 0.9 -0.1052 26.01.2025 1.0052 +0.0005 25.01.2025 1.0047 -0.0399 24.01.2025 1.0446 -0.0494 23.01.2025 1.094 -0.066 22.01.2025 1.16 +0.0631 21.01.2025 1.0969 +0.0872 20.01.2025 1.0097