Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sonic (prev. FTM)
- Bitcoin 87149.64
- Эфириум 2011.99
- Tether USDt 0.99994
- XRP 2.3438
- BNB 637.93
- Solana 138.58
- USDC 0.99995
- Dogecoin 0.19239
- Cardano 0.73646
- TRON 0.23292
- Chainlink 15.581
- Toncoin 3.9287
- Avalanche 21.9826
- UNUS SED LEO 9.7698
- Stellar 0.28628
- Sui 2.7478
- Shiba Inu 1.428E-5
- Hedera 0.193
- Polkadot 4.5967
- Лайткоин 93.361
Курс Sonic (prev. FTM) к чешской кроне
Обновлено: 27.03.2025 19:20:01
Стоимость Sonic (prev. FTM) (S) на текущий момент составляет 14.1004 CZK, а общий объем торгов за 24 часа – 3 740 992 390 CZK.
Рыночная капитализация составляет 40 609 123 931 CZK. За последние 24 часа курс Sonic (prev. FTM) относительно чешской кроны вырос на +1.12%. Изменение за неделю составило +19.85%.
| = | ||
| Калькулятор S - CZK / Обратный расчет: курс чешской кроны к Sonic (prev. FTM) | ||
| 67% | 33% |
Графики
Динамика изменения курса sonic (prev. ftm) относительно чешской кроны, за 1 S:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.6731макс: 14.445за сутки:
14.1004 Таблица изменений курса sonic (prev. ftm) : показать
Дата Курс +/- 27.03 19:20 14.1004 +0.0383 27.03 19:10 14.0621 +0.0195 27.03 19:00 14.0426 +0.0272 27.03 18:50 14.0154 -0.0881 27.03 18:40 14.1035 -0.1029 27.03 18:30 14.2064 -0.0455 27.03 18:20 14.2519 +0.0755 27.03 18:10 14.1764 -0.0036 27.03 18:03 14.18 +0.09 27.03 18:00 14.09 +0.0518 27.03 17:50 14.0382 +0.1263 27.03 17:40 13.9119 +0.0606 27.03 17:30 13.8513 +0.0478 27.03 17:20 13.8035 -0.0387 27.03 17:10 13.8422 +0.0539 27.03 17:00 13.7883 +0.0866 27.03 16:50 13.7017 -0.0163 27.03 16:40 13.718 -0.0638 27.03 16:30 13.7818 -0.1988 27.03 16:20 13.9806 +0.0005 27.03 16:10 13.9801 +0.0106 27.03 16:03 13.9695 +0.0142 27.03 16:00 13.9553 -0.143 27.03 15:50 14.0983 +0.0196 27.03 15:40 14.0787 +0.068 27.03 15:30 14.0107 +0.0111 27.03 15:20 13.9996 +0.0889 27.03 15:10 13.9107 -0.0332 27.03 15:00 13.9439 -0.069 27.03 14:50 14.0129 -0.0465 27.03 14:40 14.0594 +0.0023 27.03 14:30 14.0571 -0.0712 27.03 14:20 14.1283 -0.0802 27.03 14:10 14.2085 +0.0583 27.03 14:03 14.1502 +0.0008 27.03 14:00 14.1494 -0.0552 27.03 13:50 14.2046 -0.0852 27.03 13:40 14.2898 -0.032 27.03 13:30 14.3218 -0.0056 27.03 13:20 14.3274 -0.0188 27.03 13:10 14.3462 +0.0468 27.03 13:00 14.2994 +0.0204 27.03 12:50 14.279 -0.0344 27.03 12:40 14.3134 +0.0634 27.03 12:30 14.25 +0.0022 27.03 12:20 14.2478 -0.0234 27.03 12:10 14.2712 -0.0193 27.03 12:03 14.2905 +0.0209 27.03 12:00 14.2696 -0.0214 27.03 11:50 14.291 -0.1068 27.03 11:40 14.3978 +0.1784 27.03 11:30 14.2194 +0.0246 27.03 11:20 14.1948 -0.05 27.03 11:10 14.2448 -0.0327 27.03 11:00 14.2775 -0.0057 27.03 10:50 14.2832 +0.0249 27.03 10:40 14.2583 +0.0119 27.03 10:30 14.2464 -0.0078 27.03 10:20 14.2542 +0.1007 27.03 10:10 14.1535 +0.0035 27.03 10:03 14.15 -0.001 27.03 10:00 14.151 -0.0621 27.03 09:50 14.2131 -0.0072 27.03 09:40 14.2203 -0.0432 27.03 09:30 14.2635 +0.011 27.03 09:20 14.2525 -0.0115 27.03 09:10 14.264 +0.0221 27.03 09:00 14.2419 -0.0252 27.03 08:50 14.2671 +0.0095 27.03 08:40 14.2576 -0.0335 27.03 08:30 14.2911 +0.0122 27.03 08:20 14.2789 -0.0154 27.03 08:10 14.2943 -0.0303 27.03 08:03 14.3246 -0.0177 27.03 08:00 14.3423 -0.0071 27.03 07:50 14.3494 +0.0091 27.03 07:40 14.3403 -0.0224 27.03 07:30 14.3627 -0.0036 27.03 07:20 14.3663 -0.0409 27.03 07:10 14.4072 +0.0308 27.03 07:00 14.3764 -0.0262 27.03 06:50 14.4026 -0.0176 27.03 06:40 14.4202 +0.0002 27.03 06:30 14.42 +0.0227 27.03 06:20 14.3973 +0.0107 27.03 06:10 14.3866 +0.0012 27.03 06:03 14.3854 +0.0151 27.03 06:00 14.3703 -0.0747 27.03 05:50 14.445 +0.0183 27.03 05:40 14.4267 +0.0094 27.03 05:30 14.4173 +0.0919 27.03 05:20 14.3254 +0.0043 27.03 05:10 14.3211 +0.0585 27.03 05:00 14.2626 -0.0486 27.03 04:50 14.3112 -0.0343 27.03 04:40 14.3455 +0.0138 27.03 04:30 14.3317 +0.0168 27.03 04:20 14.3149 +0.0003 27.03 04:10 14.3146 +0.1494 27.03 04:03 14.1652 +0.0278 27.03 04:00 14.1374 +0.0036 27.03 03:50 14.1338 +0.019 27.03 03:40 14.1148 +0.1477 27.03 03:30 13.9671 +0.0228 27.03 03:20 13.9443 -0.055 27.03 03:10 13.9993 +0.0216 27.03 03:00 13.9777 +0.0711 27.03 02:50 13.9066 +0.0279 27.03 02:40 13.8787 +0.0248 27.03 02:30 13.8539 -0.0559 27.03 02:20 13.9098 +0.0146 27.03 02:10 13.8952 -0.0382 27.03 02:03 13.9334 -0.0058 27.03 02:00 13.9392 +0.0109 27.03 01:50 13.9283 +0.0574 27.03 01:40 13.8709 +0.0405 27.03 01:30 13.8304 -0.0639 27.03 01:20 13.8943 -0.0166 27.03 01:10 13.9109 -0.0514 27.03 01:00 13.9623 +0.1185 27.03 00:50 13.8438 +0.0406 27.03 00:40 13.8032 -0.0544 27.03 00:30 13.8576 -0.0678 27.03 00:20 13.9254 +0.0371 27.03 00:10 13.8883 -0.0275 27.03 00:03 13.9158 -0.0179 27.03 00:00 13.9337 -0.0354 26.03 23:50 13.9691 +0.0113 26.03 23:40 13.9578 +0.0381 26.03 23:30 13.9197 +0.0308 26.03 23:20 13.8889 +0.0002 26.03 23:10 13.8887 +0.0321 26.03 23:00 13.8566 +0.031 26.03 22:50 13.8256 +0.027 26.03 22:40 13.7986 +0.0671 26.03 22:30 13.7315 +0.0584 26.03 22:20 13.6731 -0.0185 26.03 22:10 13.6916 -0.0313 26.03 22:03 13.7229 -0.0071 26.03 22:00 13.73 +0.0039 26.03 21:50 13.7261 -0.0063 26.03 21:40 13.7324 -0.1597 26.03 21:30 13.8921 +0.0284 26.03 21:20 13.8637 +0.028 26.03 21:10 13.8357 +0.008 26.03 21:00 13.8277 -0.0359 26.03 20:50 13.8636 -0.0243 26.03 20:40 13.8879 -0.0334 26.03 20:30 13.9213 -0.0503 26.03 20:20 13.9716 -0.0091 26.03 20:10 13.9807 +0.05 26.03 20:03 13.9307 -0.0138 26.03 20:00 13.9445 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.2752макс: 14.6695за неделю:
14.1004 Таблица изменений курса sonic (prev. ftm) : показать
Дата Курс +/- 27.03 19:20 14.1004 +0.0272 27.03 18:50 14.0154 +0.0518 27.03 17:50 14.0382 +0.0866 27.03 16:50 13.7017 -0.143 27.03 15:50 14.0983 -0.069 27.03 14:50 14.0129 -0.0552 27.03 13:50 14.2046 +0.0204 27.03 12:50 14.279 -0.0214 27.03 11:50 14.291 -0.0057 27.03 10:50 14.2832 -0.0621 27.03 09:50 14.2131 -0.0252 27.03 08:50 14.2671 -0.0071 27.03 07:50 14.3494 -0.0262 27.03 06:50 14.4026 -0.0747 27.03 05:50 14.445 -0.0486 27.03 04:50 14.3112 +0.0036 27.03 03:50 14.1338 +0.0711 27.03 02:50 13.9066 +0.0109 27.03 01:50 13.9283 +0.1185 27.03 00:50 13.8438 -0.0354 26.03 23:50 13.9691 +0.031 26.03 22:50 13.8256 +0.0039 26.03 21:50 13.7261 -0.0359 26.03 20:50 13.8636 -0.1024 26.03 19:50 14.0469 -0.1647 26.03 18:50 14.1092 +0.081 26.03 17:50 14.0985 -0.2432 26.03 16:50 14.2902 +0.0741 26.03 15:50 14.3277 -0.0283 26.03 14:50 14.6695 +0.0488 26.03 13:50 14.5339 -0.0154 26.03 12:50 14.387 -0.0055 26.03 11:50 14.3653 +0.1587 26.03 10:50 14.3265 +0.0833 26.03 09:50 14.3169 +0.0774 26.03 08:50 14.1874 -0.0466 26.03 07:50 14.1722 -0.0682 26.03 06:50 14.1201 -0.0587 26.03 05:50 14.0758 +0.0396 26.03 04:50 14.1134 -0.0484 26.03 03:50 14.1172 -0.0093 26.03 02:50 13.9972 +0.0099 26.03 01:50 13.9936 -0.0584 26.03 00:50 14.1045 -0.0624 25.03 23:50 14.1919 +0.0786 25.03 22:50 14.1817 +0.0347 25.03 21:50 14.1646 +0.0583 25.03 20:50 14.1622 +0.1672 25.03 19:50 14.0267 -0.0257 25.03 18:50 14.1377 +0.1223 25.03 17:50 14.2442 +0.0114 25.03 16:50 14.0454 -0.1647 25.03 15:50 14.1547 -0.0605 25.03 14:50 14.4994 -0.0518 25.03 13:50 14.1797 +0.0999 25.03 12:50 13.8963 +0.044 25.03 11:50 13.6714 +0.0288 25.03 10:50 13.4335 -0.0092 25.03 09:50 13.5291 +0.0093 25.03 08:50 13.4882 +0.0199 25.03 07:50 13.3865 -0.0031 25.03 06:50 13.4199 -0.0985 25.03 05:50 13.6613 -0.0197 25.03 04:50 13.6482 +0.0152 25.03 03:50 13.8831 +0.0038 25.03 02:50 13.7191 -0.0361 25.03 01:50 13.8022 -0.0444 25.03 00:50 13.9132 +0.0239 24.03 23:50 13.8529 -0.0097 24.03 22:50 13.8736 +0.0593 24.03 21:50 13.8811 -0.0055 24.03 20:50 14.0104 +0.134 24.03 19:50 13.9712 +0.0802 24.03 18:50 13.7542 -0.0731 24.03 17:50 14.0785 -0.0292 24.03 16:50 13.9678 -0.0509 24.03 15:50 13.8466 -0.0173 24.03 14:50 13.7277 +0.0056 24.03 13:50 14.0142 +0.1028 24.03 12:50 13.7867 +0.0499 24.03 11:50 13.749 +0.0017 24.03 10:50 13.4971 +0.0116 24.03 09:50 13.3712 -0.0756 24.03 08:50 13.4362 -0.0381 24.03 07:50 13.1595 +0.1413 24.03 06:50 12.5496 +0.0832 24.03 05:50 12.3679 -0.0262 24.03 04:50 12.2407 -0.048 24.03 03:50 12.4798 +0.032 24.03 02:50 12.4362 -0.0289 24.03 01:50 12.4084 -0.0165 24.03 00:50 12.4652 -0.0302 23.03 23:50 12.3593 +0.0731 23.03 22:50 12.2815 +0.0792 23.03 21:50 12.2077 +0.0178 23.03 20:50 12.1847 +0.1003 23.03 19:50 12.2376 -0.0377 23.03 18:50 12.2909 -0.0378 23.03 17:50 12.3841 +0.0791 23.03 16:50 12.4219 +0.0344 23.03 15:50 12.4493 -0.0263 23.03 14:50 12.3574 -0.0108 23.03 13:50 12.233 +0.0329 23.03 12:50 12.033 -0.0008 23.03 11:50 11.981 +0.0043 23.03 10:50 11.9865 +0.03 23.03 09:50 11.9564 +0.0115 23.03 08:50 11.8167 -0.0184 23.03 07:50 11.9192 +0.0254 23.03 06:50 11.8862 +0.0059 23.03 05:50 11.8312 -0.0008 23.03 04:50 11.7232 -0.0046 23.03 03:50 11.6996 -0.0041 23.03 02:50 11.7155 -0.0416 23.03 01:50 11.8318 +0.0248 23.03 00:50 11.8115 -0.05 22.03 23:50 11.9824 +0.005 22.03 22:50 11.8929 +0.0233 22.03 21:50 11.8742 +0.0055 22.03 20:50 11.8567 +0.0257 22.03 19:50 11.7892 +0.0269 22.03 18:50 11.7588 -0.0406 22.03 17:50 11.8167 +0.0183 22.03 16:50 11.826 +0.008 22.03 15:50 11.8561 -0.0274 22.03 14:50 11.8719 +0.0198 22.03 13:50 12.0073 -0.0524 22.03 12:50 12.0404 -0.0078 22.03 11:50 11.9489 -0.0409 22.03 10:50 11.953 +0.0143 22.03 09:50 12.0052 +0.0552 22.03 08:50 11.9625 +0.0074 22.03 07:50 11.9262 +0.0175 22.03 06:50 11.849 +0.0208 22.03 05:50 11.7106 +0.0121 22.03 04:50 11.707 -0.0024 22.03 03:50 11.7598 -0.0204 22.03 02:50 11.6624 +0.067 22.03 01:50 11.5376 +0.0378 22.03 00:50 11.8263 +0.0528 21.03 23:50 11.6099 +0.0293 21.03 22:50 11.4784 +0.0025 21.03 21:50 11.4886 +0.0043 21.03 20:50 11.4635 +0.0441 21.03 19:50 11.3755 +0.0176 21.03 18:50 11.2752 +0.015 21.03 17:50 11.2972 +0.0286 21.03 16:50 11.2771 -0.0707 21.03 15:50 11.3422 -0.0222 21.03 14:50 11.3656 +0.0147 21.03 13:50 11.3731 -0.0438 21.03 12:50 11.4884 +0.0047 21.03 11:50 11.3455 -0.0038 21.03 10:50 11.4221 -0.0307 21.03 09:50 11.5461 +0.0103 21.03 08:50 11.599 -0.0245 21.03 07:50 11.7544 -0.0127 21.03 06:50 11.6894 -0.0786 21.03 05:50 11.9419 +0.0446 21.03 04:50 11.919 +0.0158 21.03 03:50 11.8236 +0.0287 21.03 02:50 11.7519 -0.0454 21.03 01:50 11.8057 -0.0226 21.03 00:50 11.816 -0.0274 20.03 23:50 11.8613 +0.0111 20.03 22:50 11.8688 -0.007 20.03 21:50 11.8269 -0.0476 20.03 20:50 11.8612 -0.0478 20.03 19:50 11.7655 -
* на графике представлен средесуточный курс sonic (prev. ftm) в течение последних 30 дней.
мин: 9.836макс: 20.2211за месяц:
Таблица изменений курса sonic (prev. ftm) : показать14.1004 Дата Курс +/- 26.03.2025 14.1405 +0.2395 25.03.2025 13.901 +0.2714 24.03.2025 13.6296 +1.4567 23.03.2025 12.1729 +0.3061 22.03.2025 11.8668 +0.3393 21.03.2025 11.5275 -0.6239 20.03.2025 12.1514 +0.3164 19.03.2025 11.835 +0.7555 18.03.2025 11.0795 -0.5012 17.03.2025 11.5807 -0.2487 16.03.2025 11.8294 -0.4899 15.03.2025 12.3193 +0.3224 14.03.2025 11.9969 +1.1486 13.03.2025 10.8483 +0.8446 12.03.2025 10.0037 +0.1677 11.03.2025 9.836 -0.3692 10.03.2025 10.2052 -0.6168 09.03.2025 10.822 -0.9567 08.03.2025 11.7787 -0.234 07.03.2025 12.0127 -1.2382 06.03.2025 13.2509 -0.3115 05.03.2025 13.5624 +0.6815 04.03.2025 12.8809 -3.1093 03.03.2025 15.9902 -1.8533 02.03.2025 17.8435 +0.4002 01.03.2025 17.4433 +1.6863 28.02.2025 15.757 -1.3308 27.02.2025 17.0878 -0.1968 26.02.2025 17.2846 -0.1321 25.02.2025 17.4167 -2.8044 24.02.2025 20.2211 -
* на графике представлен средесуточный курс sonic (prev. ftm) в течение последних 3 месяцев.
мин: 9.61макс: 21.204за квартал:
Таблица изменений курса sonic (prev. ftm) : показать14.1004 Дата Курс +/- 26.03.2025 14.1405 +0.2395 25.03.2025 13.901 +0.2714 24.03.2025 13.6296 +1.4567 23.03.2025 12.1729 +0.3061 22.03.2025 11.8668 +0.3393 21.03.2025 11.5275 -0.6239 20.03.2025 12.1514 +0.3164 19.03.2025 11.835 +0.7555 18.03.2025 11.0795 -0.5012 17.03.2025 11.5807 -0.2487 16.03.2025 11.8294 -0.4899 15.03.2025 12.3193 +0.3224 14.03.2025 11.9969 +1.1486 13.03.2025 10.8483 +0.8446 12.03.2025 10.0037 +0.1677 11.03.2025 9.836 -0.3692 10.03.2025 10.2052 -0.6168 09.03.2025 10.822 -0.9567 08.03.2025 11.7787 -0.234 07.03.2025 12.0127 -1.2382 06.03.2025 13.2509 -0.3115 05.03.2025 13.5624 +0.6815 04.03.2025 12.8809 -3.1093 03.03.2025 15.9902 -1.8533 02.03.2025 17.8435 +0.4002 01.03.2025 17.4433 +1.6863 28.02.2025 15.757 -1.3308 27.02.2025 17.0878 -0.1968 26.02.2025 17.2846 -0.1321 25.02.2025 17.4167 -2.8044 24.02.2025 20.2211 +0.4781 23.02.2025 19.743 -0.6654 22.02.2025 20.4084 -0.7956 21.02.2025 21.204 +2.3769 20.02.2025 18.8271 +2.5481 19.02.2025 16.279 +2.0397 18.02.2025 14.2393 +0.5049 17.02.2025 13.7344 +1.3164 16.02.2025 12.418 -0.3021 15.02.2025 12.7201 -0.3397 14.02.2025 13.0598 -0.1283 13.02.2025 13.1881 +1.1127 12.02.2025 12.0754 +0.9739 11.02.2025 11.1015 +0.8926 10.02.2025 10.2089 +0.2582 09.02.2025 9.9507 +0.3407 08.02.2025 9.61 -0.663 07.02.2025 10.273 -0.5181 06.02.2025 10.7911 +0.2341 05.02.2025 10.557 -0.0484 04.02.2025 10.6054 +0.0523 03.02.2025 10.5531 -1.2564 02.02.2025 11.8095 -1.1188 01.02.2025 12.9283 -0.4809 31.01.2025 13.4092 +1.0028 30.01.2025 12.4064 +1.0664 29.01.2025 11.34 -0.0348 28.01.2025 11.3748 -0.1788 27.01.2025 11.5536 -1.3442 26.01.2025 12.8978 +0.0062 25.01.2025 12.8916 -0.5137 24.01.2025 13.4053 -0.6513 23.01.2025 14.0566 -0.8457 22.01.2025 14.9023 +0.8014 21.01.2025 14.1009 +1.1195 20.01.2025 12.9814