Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sonic (prev. FTM)
- Bitcoin 85230.67
- Эфириум 1914.64
- Tether USDt 0.99964
- XRP 2.2398
- BNB 629.94
- Solana 132.44
- USDC 0.99992
- Dogecoin 0.18214
- Cardano 0.70303
- TRON 0.23037
- Toncoin 4.0112
- Chainlink 14.4778
- UNUS SED LEO 9.7959
- Avalanche 20.7353
- Stellar 0.27638
- Sui 2.5985
- Shiba Inu 1.326E-5
- Hedera 0.1831
- Polkadot 4.3255
- Лайткоин 88.71
Курс Sonic (prev. FTM) к доллару
Обновлено: 28.03.2025 11:20:01
Стоимость Sonic (prev. FTM) (S) на текущий момент составляет 0.56566 USD, а общий объем торгов за 24 часа – 149 958 872 USD.
Рыночная капитализация составляет 1 629 088 401 USD. За последние 24 часа курс Sonic (prev. FTM) относительно доллара снизился на -8.31%. Изменение за неделю составило +15.1%.
| = | ||
| Калькулятор S - USD / Обратный расчет: курс доллара к Sonic (prev. FTM) | ||
| 33% | 67% |
Графики
Динамика изменения курса sonic (prev. ftm) относительно доллара, за 1 S:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.56279макс: 0.62038за сутки:
0.56566 Таблица изменений курса sonic (prev. ftm) : показать
Дата Курс +/- 28.03 11:20 0.56566 -0.00069 28.03 11:10 0.56635 +0.00235 28.03 11:00 0.564 +0.00121 28.03 10:50 0.56279 -0.00523 28.03 10:40 0.56802 -0.00052 28.03 10:30 0.56854 -0.00242 28.03 10:20 0.57096 -0.0019 28.03 10:10 0.57286 +0.00222 28.03 10:03 0.57064 -0.00038 28.03 10:00 0.57102 +0.00079 28.03 09:50 0.57023 -0.00285 28.03 09:40 0.57308 +0.00098 28.03 09:30 0.5721 +0.00085 28.03 09:20 0.57125 +7.0E-5 28.03 09:10 0.57118 +0.00164 28.03 09:00 0.56954 +0.00034 28.03 08:50 0.5692 -0.00229 28.03 08:40 0.57149 -0.00099 28.03 08:30 0.57248 - 28.03 08:20 0.57248 -0.00354 28.03 08:10 0.57602 -0.00032 28.03 08:03 0.57634 +0.00072 28.03 08:00 0.57562 -0.00095 28.03 07:50 0.57657 -0.00513 28.03 07:40 0.5817 -0.0045 28.03 07:30 0.5862 -0.00135 28.03 07:20 0.58755 +0.00071 28.03 07:10 0.58684 -0.0013 28.03 07:00 0.58814 +0.00074 28.03 06:50 0.5874 -0.00065 28.03 06:40 0.58805 +0.00141 28.03 06:30 0.58664 -0.00163 28.03 06:20 0.58827 -0.00372 28.03 06:10 0.59199 -0.00092 28.03 06:03 0.59291 +6.0E-5 28.03 06:00 0.59285 -0.00175 28.03 05:50 0.5946 -0.00176 28.03 05:40 0.59636 -0.00468 28.03 05:30 0.60104 +0.00109 28.03 05:20 0.59995 +0.00115 28.03 05:10 0.5988 -0.00114 28.03 05:00 0.59994 -0.00173 28.03 04:50 0.60167 -0.00078 28.03 04:40 0.60245 +0.0027 28.03 04:30 0.59975 +0.00159 28.03 04:20 0.59816 -0.00166 28.03 04:10 0.59982 -0.00278 28.03 04:03 0.6026 -0.00027 28.03 04:00 0.60287 +0.00147 28.03 03:50 0.6014 +0.00351 28.03 03:40 0.59789 -0.00125 28.03 03:30 0.59914 -0.00026 28.03 03:20 0.5994 -0.00275 28.03 03:10 0.60215 -0.00061 28.03 03:00 0.60276 -0.00057 28.03 02:50 0.60333 -0.00212 28.03 02:40 0.60545 +0.00145 28.03 02:30 0.604 -0.00034 28.03 02:20 0.60434 +0.00081 28.03 02:10 0.60353 -0.00219 28.03 02:03 0.60572 -0.00086 28.03 02:00 0.60658 +4.0E-5 28.03 01:50 0.60654 -0.00119 28.03 01:40 0.60773 -0.00174 28.03 01:30 0.60947 -0.00097 28.03 01:20 0.61044 +0.00167 28.03 01:10 0.60877 -0.00027 28.03 01:00 0.60904 -0.00034 28.03 00:50 0.60938 -0.0002 28.03 00:40 0.60958 +0.00273 28.03 00:30 0.60685 +0.00308 28.03 00:20 0.60377 -0.00144 28.03 00:10 0.60521 +6.0E-5 28.03 00:03 0.60515 +2.0E-5 28.03 00:00 0.60513 -0.00166 27.03 23:50 0.60679 +0.00146 27.03 23:40 0.60533 -0.00107 27.03 23:30 0.6064 +0.00242 27.03 23:20 0.60398 -0.00042 27.03 23:10 0.6044 -0.00175 27.03 23:00 0.60615 -0.00043 27.03 22:50 0.60658 +0.00016 27.03 22:40 0.60642 -0.00158 27.03 22:30 0.608 -0.00026 27.03 22:20 0.60826 +0.00154 27.03 22:10 0.60672 -0.00258 27.03 22:03 0.6093 -0.00184 27.03 22:00 0.61114 -0.00078 27.03 21:50 0.61192 +0.00236 27.03 21:40 0.60956 +0.00339 27.03 21:30 0.60617 +0.00059 27.03 21:20 0.60558 +0.00033 27.03 21:10 0.60525 +0.00196 27.03 21:00 0.60329 -0.00251 27.03 20:50 0.6058 +0.00284 27.03 20:40 0.60296 -0.00086 27.03 20:30 0.60382 +8.0E-5 27.03 20:20 0.60374 +0.00044 27.03 20:10 0.6033 +0.00052 27.03 20:03 0.60278 -0.00041 27.03 20:00 0.60319 -0.00218 27.03 19:50 0.60537 -0.00112 27.03 19:40 0.60649 -0.00222 27.03 19:30 0.60871 -0.00048 27.03 19:20 0.60919 +0.00165 27.03 19:10 0.60754 +0.00084 27.03 19:00 0.6067 +0.00182 27.03 18:50 0.60488 -0.0038 27.03 18:40 0.60868 -0.00444 27.03 18:30 0.61312 -0.00197 27.03 18:20 0.61509 +0.00326 27.03 18:10 0.61183 -0.00015 27.03 18:03 0.61198 +0.00388 27.03 18:00 0.6081 +0.00144 27.03 17:50 0.60666 +0.00545 27.03 17:40 0.60121 +0.00262 27.03 17:30 0.59859 +0.00207 27.03 17:20 0.59652 -0.00167 27.03 17:10 0.59819 +0.00233 27.03 17:00 0.59586 +0.00374 27.03 16:50 0.59212 -0.00071 27.03 16:40 0.59283 -0.00276 27.03 16:30 0.59559 -0.00858 27.03 16:20 0.60417 +2.0E-5 27.03 16:10 0.60415 +0.00046 27.03 16:03 0.60369 +0.00061 27.03 16:00 0.60308 -0.00588 27.03 15:50 0.60896 +0.00085 27.03 15:40 0.60811 +0.00294 27.03 15:30 0.60517 +0.00048 27.03 15:20 0.60469 +0.00384 27.03 15:10 0.60085 -0.00144 27.03 15:00 0.60229 -0.00298 27.03 14:50 0.60527 -0.00201 27.03 14:40 0.60728 +0.0001 27.03 14:30 0.60718 -0.00307 27.03 14:20 0.61025 -0.00347 27.03 14:10 0.61372 +0.00252 27.03 14:03 0.6112 +3.0E-5 27.03 14:00 0.61117 -0.00308 27.03 13:50 0.61425 -0.00369 27.03 13:40 0.61794 -0.00138 27.03 13:30 0.61932 -0.00024 27.03 13:20 0.61956 -0.00082 27.03 13:10 0.62038 +0.00203 27.03 13:00 0.61835 +0.001 27.03 12:50 0.61735 -0.00149 27.03 12:40 0.61884 +0.00274 27.03 12:30 0.6161 +0.0001 27.03 12:20 0.616 -0.00102 27.03 12:10 0.61702 -0.00083 27.03 12:03 0.61785 +0.0009 27.03 12:00 0.61695 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.48886макс: 0.63528за неделю:
0.56566 Таблица изменений курса sonic (prev. ftm) : показать
Дата Курс +/- 28.03 11:20 0.56566 +0.00121 28.03 10:50 0.56279 +0.00079 28.03 09:50 0.57023 +0.00034 28.03 08:50 0.5692 -0.00095 28.03 07:50 0.57657 +0.00074 28.03 06:50 0.5874 -0.00175 28.03 05:50 0.5946 -0.00173 28.03 04:50 0.60167 +0.00147 28.03 03:50 0.6014 -0.00057 28.03 02:50 0.60333 +4.0E-5 28.03 01:50 0.60654 -0.00034 28.03 00:50 0.60938 -0.00166 27.03 23:50 0.60679 -0.00043 27.03 22:50 0.60658 -0.00078 27.03 21:50 0.61192 -0.00251 27.03 20:50 0.6058 -0.00218 27.03 19:50 0.60537 +0.00182 27.03 18:50 0.60488 +0.00144 27.03 17:50 0.60666 +0.00374 27.03 16:50 0.59212 -0.00588 27.03 15:50 0.60896 -0.00298 27.03 14:50 0.60527 -0.00308 27.03 13:50 0.61425 +0.001 27.03 12:50 0.61735 -0.00116 27.03 11:50 0.61811 -0.0005 27.03 10:50 0.61803 -0.00271 27.03 09:50 0.61501 -0.00135 27.03 08:50 0.6176 -0.00031 27.03 07:50 0.62116 -0.00055 27.03 06:50 0.62288 -0.0027 27.03 05:50 0.62419 -0.00118 27.03 04:50 0.61749 +0.00043 27.03 03:50 0.60956 +0.00296 27.03 02:50 0.59986 +0.00047 27.03 01:50 0.6008 +0.00464 27.03 00:50 0.59763 -0.00171 26.03 23:50 0.60322 +0.00109 26.03 22:50 0.59727 -0.00261 26.03 21:50 0.59575 -0.00156 26.03 20:50 0.60172 -0.00409 26.03 19:50 0.60932 -0.00502 26.03 18:50 0.60989 +0.00387 26.03 17:50 0.60906 -0.01218 26.03 16:50 0.61901 +0.00358 26.03 15:50 0.62027 -0.00144 26.03 14:50 0.63528 +0.00195 26.03 13:50 0.62957 -0.00049 26.03 12:50 0.62303 -0.00032 26.03 11:50 0.62217 +0.00678 26.03 10:50 0.62058 +0.0036 26.03 09:50 0.62018 +0.00271 26.03 08:50 0.61521 -0.00202 26.03 07:50 0.61455 -0.00292 26.03 06:50 0.61226 -0.00188 26.03 05:50 0.60967 +0.00155 26.03 04:50 0.61147 -0.00228 26.03 03:50 0.61182 -0.00059 26.03 02:50 0.60681 +0.00067 26.03 01:50 0.60641 -0.00285 26.03 00:50 0.61154 -0.00297 25.03 23:50 0.61559 +0.00302 25.03 22:50 0.61554 +0.00165 25.03 21:50 0.61465 +0.00281 25.03 20:50 0.61426 +0.00629 25.03 19:50 0.60935 -0.00174 25.03 18:50 0.6148 +0.00495 25.03 17:50 0.6198 +0.00057 25.03 16:50 0.61107 -0.00673 25.03 15:50 0.61539 -0.00143 25.03 14:50 0.62918 -0.0015 25.03 13:50 0.61456 +0.00459 25.03 12:50 0.60202 +0.00205 25.03 11:50 0.59213 +0.00088 25.03 10:50 0.58219 -0.00064 25.03 09:50 0.58658 +0.00069 25.03 08:50 0.58452 +0.00123 25.03 07:50 0.57975 -0.00065 25.03 06:50 0.58171 -0.00423 25.03 05:50 0.59214 -0.00073 25.03 04:50 0.59145 +0.00072 25.03 03:50 0.60156 +0.00033 25.03 02:50 0.59429 -0.00175 25.03 01:50 0.59807 -0.00181 25.03 00:50 0.60276 +0.00067 24.03 23:50 0.60051 +0.00061 24.03 22:50 0.60038 +0.00245 24.03 21:50 0.60082 -7.0E-5 24.03 20:50 0.60625 +0.00577 24.03 19:50 0.60458 +0.00345 24.03 18:50 0.59521 -0.0046 24.03 17:50 0.61069 -0.00217 24.03 16:50 0.60679 -0.00268 24.03 15:50 0.602 -0.00017 24.03 14:50 0.59625 +0.00026 24.03 13:50 0.60868 +0.00441 24.03 12:50 0.59885 +0.00268 24.03 11:50 0.5967 +0.00109 24.03 10:50 0.58476 +0.0007 24.03 09:50 0.57911 -0.00313 24.03 08:50 0.58179 -0.00196 24.03 07:50 0.57012 +0.00624 24.03 06:50 0.54358 +0.00306 24.03 05:50 0.53625 -0.00112 24.03 04:50 0.53072 -0.00132 24.03 03:50 0.54032 +0.0014 24.03 02:50 0.53841 -0.00099 24.03 01:50 0.53695 -0.00067 24.03 00:50 0.53936 -0.00108 23.03 23:50 0.53455 +0.00317 23.03 22:50 0.53118 +0.00343 23.03 21:50 0.52799 +0.00077 23.03 20:50 0.527 +0.00434 23.03 19:50 0.52928 -0.00163 23.03 18:50 0.53159 -0.00163 23.03 17:50 0.53562 +0.00342 23.03 16:50 0.53726 +0.00149 23.03 15:50 0.53844 -0.00114 23.03 14:50 0.53447 -0.00047 23.03 13:50 0.52909 +0.00142 23.03 12:50 0.52044 -4.0E-5 23.03 11:50 0.51819 +0.00018 23.03 10:50 0.51843 +0.0013 23.03 09:50 0.51712 +0.0005 23.03 08:50 0.51108 -0.00079 23.03 07:50 0.51551 +0.0011 23.03 06:50 0.51409 +0.00025 23.03 05:50 0.51171 -4.0E-5 23.03 04:50 0.50704 -0.00019 23.03 03:50 0.50601 -0.00018 23.03 02:50 0.5067 -0.0018 23.03 01:50 0.51174 +0.00108 23.03 00:50 0.51085 -0.00216 22.03 23:50 0.51825 +0.00021 22.03 22:50 0.51438 +0.001 22.03 21:50 0.51357 +0.00024 22.03 20:50 0.51281 +0.00111 22.03 19:50 0.50989 +0.00116 22.03 18:50 0.50858 -0.00175 22.03 17:50 0.51108 +0.00079 22.03 16:50 0.51148 +0.00034 22.03 15:50 0.51279 -0.00142 22.03 14:50 0.5137 +0.00086 22.03 13:50 0.51956 -0.00226 22.03 12:50 0.52099 -0.00034 22.03 11:50 0.51704 -0.00177 22.03 10:50 0.51721 +0.00062 22.03 09:50 0.51947 +0.00238 22.03 08:50 0.51763 +0.00032 22.03 07:50 0.51606 +0.00076 22.03 06:50 0.51271 +0.00092 22.03 05:50 0.5067 +0.00052 22.03 04:50 0.50655 +0.00011 22.03 03:50 0.50862 -0.00088 22.03 02:50 0.50441 +0.00299 22.03 01:50 0.49892 +0.00117 22.03 00:50 0.51187 +0.00198 21.03 23:50 0.50281 +0.00118 21.03 22:50 0.4972 +0.00011 21.03 21:50 0.49764 +0.00055 21.03 20:50 0.49619 +0.00131 21.03 19:50 0.49298 +0.00053 21.03 18:50 0.48886 +0.00052 21.03 17:50 0.48994 +0.00081 21.03 16:50 0.48949 -0.00231 21.03 15:50 0.49156 -0.00044 21.03 14:50 0.49205 +0.00064 21.03 13:50 0.49237 -0.00219 21.03 12:50 0.49766 +0.00022 21.03 11:50 0.49145 -
* на графике представлен средесуточный курс sonic (prev. ftm) в течение последних 30 дней.
мин: 0.43035макс: 0.73984за месяц:
Таблица изменений курса sonic (prev. ftm) : показать0.56566 Дата Курс +/- 27.03.2025 0.61079 -0.00045 26.03.2025 0.61124 +0.00673 25.03.2025 0.60451 +0.01469 24.03.2025 0.58982 +0.06333 23.03.2025 0.52649 +0.01324 22.03.2025 0.51325 +0.01345 21.03.2025 0.4998 -0.02586 20.03.2025 0.52566 +0.0102 19.03.2025 0.51546 +0.03231 18.03.2025 0.48315 -0.02096 17.03.2025 0.50411 -0.01035 16.03.2025 0.51446 -0.02131 15.03.2025 0.53577 +0.01427 14.03.2025 0.5215 +0.05159 13.03.2025 0.46991 +0.03482 12.03.2025 0.43509 +0.00474 11.03.2025 0.43035 -0.01255 10.03.2025 0.4429 -0.02693 09.03.2025 0.46983 -0.04154 08.03.2025 0.51137 -0.01076 07.03.2025 0.52213 -0.05128 06.03.2025 0.57341 -0.00696 05.03.2025 0.58037 +0.03888 04.03.2025 0.54149 -0.12577 03.03.2025 0.66726 -0.07258 02.03.2025 0.73984 +0.01659 01.03.2025 0.72325 +0.06745 28.02.2025 0.6558 -0.0586 27.02.2025 0.7144 -0.01256 26.02.2025 0.72696 -0.00679 25.02.2025 0.73375 -
* на графике представлен средесуточный курс sonic (prev. ftm) в течение последних 3 месяцев.
мин: 0.39508макс: 0.88651за квартал:
Таблица изменений курса sonic (prev. ftm) : показать0.56566 Дата Курс +/- 27.03.2025 0.61079 -0.00045 26.03.2025 0.61124 +0.00673 25.03.2025 0.60451 +0.01469 24.03.2025 0.58982 +0.06333 23.03.2025 0.52649 +0.01324 22.03.2025 0.51325 +0.01345 21.03.2025 0.4998 -0.02586 20.03.2025 0.52566 +0.0102 19.03.2025 0.51546 +0.03231 18.03.2025 0.48315 -0.02096 17.03.2025 0.50411 -0.01035 16.03.2025 0.51446 -0.02131 15.03.2025 0.53577 +0.01427 14.03.2025 0.5215 +0.05159 13.03.2025 0.46991 +0.03482 12.03.2025 0.43509 +0.00474 11.03.2025 0.43035 -0.01255 10.03.2025 0.4429 -0.02693 09.03.2025 0.46983 -0.04154 08.03.2025 0.51137 -0.01076 07.03.2025 0.52213 -0.05128 06.03.2025 0.57341 -0.00696 05.03.2025 0.58037 +0.03888 04.03.2025 0.54149 -0.12577 03.03.2025 0.66726 -0.07258 02.03.2025 0.73984 +0.01659 01.03.2025 0.72325 +0.06745 28.02.2025 0.6558 -0.0586 27.02.2025 0.7144 -0.01256 26.02.2025 0.72696 -0.00679 25.02.2025 0.73375 -0.11082 24.02.2025 0.84457 +0.02059 23.02.2025 0.82398 -0.02777 22.02.2025 0.85175 -0.03476 21.02.2025 0.88651 +0.10153 20.02.2025 0.78498 +0.10869 19.02.2025 0.67629 +0.08309 18.02.2025 0.5932 +0.01896 17.02.2025 0.57424 +0.05365 16.02.2025 0.52059 -0.01267 15.02.2025 0.53326 -0.01416 14.02.2025 0.54742 +0.00052 13.02.2025 0.5469 +0.04985 12.02.2025 0.49705 +0.04028 11.02.2025 0.45677 +0.03627 10.02.2025 0.4205 +0.01142 09.02.2025 0.40908 +0.014 08.02.2025 0.39508 -0.02981 07.02.2025 0.42489 -0.02006 06.02.2025 0.44495 +0.00789 05.02.2025 0.43706 +0.00168 04.02.2025 0.43538 +0.00636 03.02.2025 0.42902 -0.05657 02.02.2025 0.48559 -0.046 01.02.2025 0.53159 -0.02059 31.01.2025 0.55218 +0.03749 30.01.2025 0.51469 +0.04604 29.01.2025 0.46865 -0.00427 28.01.2025 0.47292 -0.01113 27.01.2025 0.48405 -0.0554 26.01.2025 0.53945 +0.00025 25.01.2025 0.5392 -0.02019 24.01.2025 0.55939 -0.02275 23.01.2025 0.58214 -0.03647 22.01.2025 0.61861 +0.03715 21.01.2025 0.58146 +0.0456 20.01.2025 0.53586