Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sonic (prev. FTM)
- Bitcoin 86940.21
- Эфириум 2006.36
- Tether USDt 0.99994
- XRP 2.3381
- BNB 637.25
- Solana 138.29
- USDC 1
- Dogecoin 0.19027
- Cardano 0.7341
- TRON 0.23346
- Chainlink 15.4208
- Toncoin 3.9365
- Avalanche 21.9724
- UNUS SED LEO 9.7706
- Sui 2.7844
- Stellar 0.28562
- Shiba Inu 1.418E-5
- Hedera 0.19209
- Polkadot 4.5753
- Лайткоин 92.9179
Курс Sonic (prev. FTM) к евро
Обновлено: 27.03.2025 20:30:01
Стоимость Sonic (prev. FTM) (S) на текущий момент составляет 0.55823 EUR, а общий объем торгов за 24 часа – 147 782 432 EUR.
Рыночная капитализация составляет 1 607 704 962 EUR. За последние 24 часа курс Sonic (prev. FTM) относительно евро вырос на +0.36%. Изменение за неделю составило +17.74%.
| = | ||
| Калькулятор S - EUR / Обратный расчет: курс евро к Sonic (prev. FTM) | ||
| 50% | 50% |
Графики
Динамика изменения курса sonic (prev. ftm) относительно евро, за 1 S:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.5486макс: 0.58012за сутки:
0.55823 Таблица изменений курса sonic (prev. ftm) : показать
Дата Курс +/- 27.03 20:30 0.55823 +7.0E-5 27.03 20:20 0.55816 +0.0004 27.03 20:10 0.55776 +0.00049 27.03 20:03 0.55727 -0.00038 27.03 20:00 0.55765 -0.00329 27.03 19:50 0.56094 -0.00104 27.03 19:40 0.56198 -0.00205 27.03 19:30 0.56403 -0.00045 27.03 19:20 0.56448 +0.00154 27.03 19:10 0.56294 +0.00078 27.03 19:00 0.56216 +0.00095 27.03 18:50 0.56121 -0.00353 27.03 18:40 0.56474 -0.00412 27.03 18:30 0.56886 -0.00182 27.03 18:20 0.57068 +0.00302 27.03 18:10 0.56766 -0.00014 27.03 18:03 0.5678 +0.00361 27.03 18:00 0.56419 +0.00212 27.03 17:50 0.56207 +0.00505 27.03 17:40 0.55702 +0.00243 27.03 17:30 0.55459 +0.00191 27.03 17:20 0.55268 -0.00154 27.03 17:10 0.55422 +0.00215 27.03 17:00 0.55207 +0.00347 27.03 16:50 0.5486 -0.00065 27.03 16:40 0.54925 -0.00256 27.03 16:30 0.55181 -0.00796 27.03 16:20 0.55977 +2.0E-5 27.03 16:10 0.55975 +0.00043 27.03 16:03 0.55932 +0.00057 27.03 16:00 0.55875 -0.00588 27.03 15:50 0.56463 +0.00079 27.03 15:40 0.56384 +0.00272 27.03 15:30 0.56112 +0.00045 27.03 15:20 0.56067 +0.00356 27.03 15:10 0.55711 -0.00133 27.03 15:00 0.55844 -0.00373 27.03 14:50 0.56217 -0.00187 27.03 14:40 0.56404 +9.0E-5 27.03 14:30 0.56395 -0.00285 27.03 14:20 0.5668 -0.00322 27.03 14:10 0.57002 +0.00234 27.03 14:03 0.56768 +3.0E-5 27.03 14:00 0.56765 -0.00268 27.03 13:50 0.57033 -0.00342 27.03 13:40 0.57375 -0.00129 27.03 13:30 0.57504 -0.00022 27.03 13:20 0.57526 -0.00076 27.03 13:10 0.57602 +0.00188 27.03 13:00 0.57414 +0.00124 27.03 12:50 0.5729 -0.00138 27.03 12:40 0.57428 +0.00254 27.03 12:30 0.57174 +9.0E-5 27.03 12:20 0.57165 -0.00094 27.03 12:10 0.57259 -0.00077 27.03 12:03 0.57336 +0.00083 27.03 12:00 0.57253 -0.00114 27.03 11:50 0.57367 -0.00428 27.03 11:40 0.57795 +0.00716 27.03 11:30 0.57079 +0.00098 27.03 11:20 0.56981 -0.002 27.03 11:10 0.57181 -0.00132 27.03 11:00 0.57313 -0.00027 27.03 10:50 0.5734 +0.00099 27.03 10:40 0.57241 +0.00048 27.03 10:30 0.57193 -0.00031 27.03 10:20 0.57224 +0.00404 27.03 10:10 0.5682 +0.00014 27.03 10:03 0.56806 -4.0E-5 27.03 10:00 0.5681 -0.0025 27.03 09:50 0.5706 -0.00029 27.03 09:40 0.57089 -0.00173 27.03 09:30 0.57262 +0.00044 27.03 09:20 0.57218 -0.00047 27.03 09:10 0.57265 +0.00089 27.03 09:00 0.57176 -0.00112 27.03 08:50 0.57288 +0.00038 27.03 08:40 0.5725 -0.00135 27.03 08:30 0.57385 +0.00049 27.03 08:20 0.57336 -0.00062 27.03 08:10 0.57398 -0.00121 27.03 08:03 0.57519 -0.00071 27.03 08:00 0.5759 -0.00029 27.03 07:50 0.57619 +0.00037 27.03 07:40 0.57582 -0.0009 27.03 07:30 0.57672 -0.00014 27.03 07:20 0.57686 -0.00165 27.03 07:10 0.57851 +0.00124 27.03 07:00 0.57727 -0.0012 27.03 06:50 0.57847 -0.00071 27.03 06:40 0.57918 +1.0E-5 27.03 06:30 0.57917 +0.00091 27.03 06:20 0.57826 +0.00043 27.03 06:10 0.57783 +5.0E-5 27.03 06:03 0.57778 +0.00061 27.03 06:00 0.57717 -0.00295 27.03 05:50 0.58012 +0.00073 27.03 05:40 0.57939 +0.00038 27.03 05:30 0.57901 +0.00369 27.03 05:20 0.57532 +0.00017 27.03 05:10 0.57515 +0.00236 27.03 05:00 0.57279 -0.0019 27.03 04:50 0.57469 -0.00138 27.03 04:40 0.57607 +0.00055 27.03 04:30 0.57552 +0.00068 27.03 04:20 0.57484 +1.0E-5 27.03 04:10 0.57483 +0.006 27.03 04:03 0.56883 +0.00111 27.03 04:00 0.56772 +4.0E-5 27.03 03:50 0.56768 +0.00076 27.03 03:40 0.56692 +0.00594 27.03 03:30 0.56098 +0.00091 27.03 03:20 0.56007 -0.00221 27.03 03:10 0.56228 +0.00087 27.03 03:00 0.56141 +0.00294 27.03 02:50 0.55847 +0.00112 27.03 02:40 0.55735 +0.00099 27.03 02:30 0.55636 -0.00224 27.03 02:20 0.5586 +0.00059 27.03 02:10 0.55801 -0.00154 27.03 02:03 0.55955 -0.00023 27.03 02:00 0.55978 +0.00044 27.03 01:50 0.55934 +0.0023 27.03 01:40 0.55704 +0.00163 27.03 01:30 0.55541 -0.00257 27.03 01:20 0.55798 -0.00066 27.03 01:10 0.55864 -0.00207 27.03 01:00 0.56071 +0.00491 27.03 00:50 0.5558 +0.00163 27.03 00:40 0.55417 -0.00218 27.03 00:30 0.55635 -0.00272 27.03 00:20 0.55907 +0.00149 27.03 00:10 0.55758 -0.00111 27.03 00:03 0.55869 -0.00071 27.03 00:00 0.5594 -0.00148 26.03 23:50 0.56088 +0.00046 26.03 23:40 0.56042 +0.00153 26.03 23:30 0.55889 +0.00123 26.03 23:20 0.55766 +1.0E-5 26.03 23:10 0.55765 +0.00129 26.03 23:00 0.55636 +0.00114 26.03 22:50 0.55522 +0.00108 26.03 22:40 0.55414 +0.0027 26.03 22:30 0.55144 +0.00234 26.03 22:20 0.5491 -0.00074 26.03 22:10 0.54984 -0.00126 26.03 22:03 0.5511 -0.00028 26.03 22:00 0.55138 -0.00076 26.03 21:50 0.55214 -0.00025 26.03 21:40 0.55239 -0.00643 26.03 21:30 0.55882 +0.00114 26.03 21:20 0.55768 +0.00113 26.03 21:10 0.55655 +0.00032 26.03 21:00 0.55623 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.45126макс: 0.58877за неделю:
0.55823 Таблица изменений курса sonic (prev. ftm) : показать
Дата Курс +/- 27.03 20:30 0.55823 -0.00329 27.03 19:50 0.56094 +0.00095 27.03 18:50 0.56121 +0.00212 27.03 17:50 0.56207 +0.00347 27.03 16:50 0.5486 -0.00588 27.03 15:50 0.56463 -0.00373 27.03 14:50 0.56217 -0.00268 27.03 13:50 0.57033 +0.00124 27.03 12:50 0.5729 -0.00114 27.03 11:50 0.57367 -0.00027 27.03 10:50 0.5734 -0.0025 27.03 09:50 0.5706 -0.00112 27.03 08:50 0.57288 -0.00029 27.03 07:50 0.57619 -0.0012 27.03 06:50 0.57847 -0.00295 27.03 05:50 0.58012 -0.0019 27.03 04:50 0.57469 +4.0E-5 27.03 03:50 0.56768 +0.00294 27.03 02:50 0.55847 +0.00044 27.03 01:50 0.55934 +0.00491 27.03 00:50 0.5558 -0.00148 26.03 23:50 0.56088 +0.00114 26.03 22:50 0.55522 -0.00076 26.03 21:50 0.55214 -0.00144 26.03 20:50 0.55767 -0.00434 26.03 19:50 0.56527 -0.0049 26.03 18:50 0.56604 +0.00335 26.03 17:50 0.56551 -0.00989 26.03 16:50 0.57333 +0.00325 26.03 15:50 0.57456 -0.00164 26.03 14:50 0.58877 +0.00218 26.03 13:50 0.58311 -0.00095 26.03 12:50 0.57755 -0.00042 26.03 11:50 0.57688 +0.00622 26.03 10:50 0.57547 +0.00333 26.03 09:50 0.5751 +0.00313 26.03 08:50 0.56987 -0.00187 26.03 07:50 0.56926 -0.00276 26.03 06:50 0.56719 -0.00224 26.03 05:50 0.56529 +0.00162 26.03 04:50 0.56677 -0.00206 26.03 03:50 0.56704 -0.00043 26.03 02:50 0.56227 +0.00068 26.03 01:50 0.56184 -0.00264 26.03 00:50 0.56659 -0.00226 25.03 23:50 0.56985 +0.00304 25.03 22:50 0.56956 +0.00166 25.03 21:50 0.56861 +0.00241 25.03 20:50 0.56844 +0.00618 25.03 19:50 0.56353 -0.00118 25.03 18:50 0.56814 +0.00488 25.03 17:50 0.57245 +0.00035 25.03 16:50 0.56456 -0.00647 25.03 15:50 0.56881 -0.00232 25.03 14:50 0.58255 -0.00194 25.03 13:50 0.56957 +0.00443 25.03 12:50 0.55777 +0.00202 25.03 11:50 0.54849 +0.00116 25.03 10:50 0.53894 -0.00048 25.03 09:50 0.54288 +0.00052 25.03 08:50 0.54109 +0.0009 25.03 07:50 0.53691 -0.00026 25.03 06:50 0.53838 -0.00392 25.03 05:50 0.54803 -0.00073 25.03 04:50 0.54744 +0.0006 25.03 03:50 0.55687 +0.00019 25.03 02:50 0.55025 -0.0015 25.03 01:50 0.55363 -0.00191 25.03 00:50 0.55821 +0.00105 24.03 23:50 0.55571 -0.00028 24.03 22:50 0.55643 +0.00245 24.03 21:50 0.55666 -6.0E-5 24.03 20:50 0.56169 +0.00553 24.03 19:50 0.55996 +0.00331 24.03 18:50 0.55117 -0.00279 24.03 17:50 0.56403 -0.00134 24.03 16:50 0.55977 -0.00193 24.03 15:50 0.5548 -0.00082 24.03 14:50 0.55016 +0.00041 24.03 13:50 0.56145 +0.00383 24.03 12:50 0.55262 +0.00271 24.03 11:50 0.5504 +0.00018 24.03 10:50 0.5402 +0.00053 24.03 09:50 0.5351 -0.00284 24.03 08:50 0.53752 -0.00158 24.03 07:50 0.5265 +0.00555 24.03 06:50 0.50221 +0.00336 24.03 05:50 0.49491 +0.00083 24.03 04:50 0.48794 -0.00391 24.03 03:50 0.49947 +0.00124 24.03 02:50 0.49776 -0.00098 24.03 01:50 0.49647 -0.00062 24.03 00:50 0.4987 -0.0011 23.03 23:50 0.49435 +0.00292 23.03 22:50 0.49124 +0.00317 23.03 21:50 0.48829 +0.00071 23.03 20:50 0.48737 +0.00401 23.03 19:50 0.48948 -0.00151 23.03 18:50 0.49162 -0.00151 23.03 17:50 0.49534 +0.00316 23.03 16:50 0.49686 +0.00138 23.03 15:50 0.49795 -0.00105 23.03 14:50 0.49427 -0.00043 23.03 13:50 0.4893 +0.00131 23.03 12:50 0.4813 -3.0E-5 23.03 11:50 0.47922 +0.00017 23.03 10:50 0.47944 +0.00119 23.03 09:50 0.47824 +0.00046 23.03 08:50 0.47265 -0.00074 23.03 07:50 0.47675 +0.00101 23.03 06:50 0.47543 +0.00023 23.03 05:50 0.47323 -3.0E-5 23.03 04:50 0.46891 -0.00018 23.03 03:50 0.46796 -0.00017 23.03 02:50 0.4686 -0.00166 23.03 01:50 0.47325 +0.00099 23.03 00:50 0.47244 -0.00199 22.03 23:50 0.47927 +0.00019 22.03 22:50 0.4757 +0.00093 22.03 21:50 0.47495 +0.00022 22.03 20:50 0.47425 +0.00103 22.03 19:50 0.47155 +0.00108 22.03 18:50 0.47033 -0.00162 22.03 17:50 0.47265 +0.00073 22.03 16:50 0.47302 +0.00032 22.03 15:50 0.47422 -0.00105 22.03 14:50 0.47481 +0.00079 22.03 13:50 0.48023 -0.00209 22.03 12:50 0.48155 -0.00031 22.03 11:50 0.4779 -0.00164 22.03 10:50 0.47806 +0.00057 22.03 09:50 0.48015 +0.00221 22.03 08:50 0.47844 +0.0003 22.03 07:50 0.47699 +0.0007 22.03 06:50 0.4739 +0.00334 22.03 05:50 0.46586 +0.00048 22.03 04:50 0.46572 +0.00011 22.03 03:50 0.46762 -0.00081 22.03 02:50 0.46375 +5.0E-5 22.03 01:50 0.4614 +0.00129 22.03 00:50 0.47317 +0.00203 21.03 23:50 0.4646 +0.00114 21.03 22:50 0.45937 -0.0001 21.03 21:50 0.45997 +0.00026 21.03 20:50 0.45888 +0.0017 21.03 19:50 0.45542 +0.00079 21.03 18:50 0.45131 +0.00053 21.03 17:50 0.45226 +0.00134 21.03 16:50 0.45126 -0.00272 21.03 15:50 0.45376 -0.00056 21.03 14:50 0.45436 +0.00059 21.03 13:50 0.45466 -0.00192 21.03 12:50 0.45944 +0.00021 21.03 11:50 0.4537 +7.0E-5 21.03 10:50 0.45654 -0.00124 21.03 09:50 0.46151 +0.00036 21.03 08:50 0.46367 -0.00101 21.03 07:50 0.46991 -0.00054 21.03 06:50 0.46735 -0.00318 21.03 05:50 0.47749 +0.00178 21.03 04:50 0.47658 +0.00063 21.03 03:50 0.47277 +0.00115 21.03 02:50 0.4699 -0.00172 21.03 01:50 0.47196 -0.00099 21.03 00:50 0.47246 -0.00092 20.03 23:50 0.47409 +0.00034 20.03 22:50 0.47449 -0.00018 20.03 21:50 0.47272 -0.00194 20.03 20:50 0.47413 -
* на графике представлен средесуточный курс sonic (prev. ftm) в течение последних 30 дней.
мин: 0.39377макс: 0.8069за месяц:
Таблица изменений курса sonic (prev. ftm) : показать0.55823 Дата Курс +/- 26.03.2025 0.5673 +0.00867 25.03.2025 0.55863 +0.01246 24.03.2025 0.54617 +0.05927 23.03.2025 0.4869 +0.01225 22.03.2025 0.47465 +0.01324 21.03.2025 0.46141 -0.02424 20.03.2025 0.48565 +0.01256 19.03.2025 0.47309 +0.03033 18.03.2025 0.44276 -0.01961 17.03.2025 0.46237 -0.01042 16.03.2025 0.47279 -0.01958 15.03.2025 0.49237 +0.0129 14.03.2025 0.47947 +0.04668 13.03.2025 0.43279 +0.03303 12.03.2025 0.39976 +0.00599 11.03.2025 0.39377 -0.01499 10.03.2025 0.40876 -0.02485 09.03.2025 0.43361 -0.03833 08.03.2025 0.47194 -0.00847 07.03.2025 0.48041 -0.04925 06.03.2025 0.52966 -0.012 05.03.2025 0.54166 +0.02784 04.03.2025 0.51382 -0.12368 03.03.2025 0.6375 -0.07519 02.03.2025 0.71269 +0.01599 01.03.2025 0.6967 +0.0666 28.02.2025 0.6301 -0.05437 27.02.2025 0.68447 -0.00876 26.02.2025 0.69323 -0.00516 25.02.2025 0.69839 -0.10851 24.02.2025 0.8069 -
* на графике представлен средесуточный курс sonic (prev. ftm) в течение последних 3 месяцев.
мин: 0.38251макс: 0.84617за квартал:
Таблица изменений курса sonic (prev. ftm) : показать0.55823 Дата Курс +/- 26.03.2025 0.5673 +0.00867 25.03.2025 0.55863 +0.01246 24.03.2025 0.54617 +0.05927 23.03.2025 0.4869 +0.01225 22.03.2025 0.47465 +0.01324 21.03.2025 0.46141 -0.02424 20.03.2025 0.48565 +0.01256 19.03.2025 0.47309 +0.03033 18.03.2025 0.44276 -0.01961 17.03.2025 0.46237 -0.01042 16.03.2025 0.47279 -0.01958 15.03.2025 0.49237 +0.0129 14.03.2025 0.47947 +0.04668 13.03.2025 0.43279 +0.03303 12.03.2025 0.39976 +0.00599 11.03.2025 0.39377 -0.01499 10.03.2025 0.40876 -0.02485 09.03.2025 0.43361 -0.03833 08.03.2025 0.47194 -0.00847 07.03.2025 0.48041 -0.04925 06.03.2025 0.52966 -0.012 05.03.2025 0.54166 +0.02784 04.03.2025 0.51382 -0.12368 03.03.2025 0.6375 -0.07519 02.03.2025 0.71269 +0.01599 01.03.2025 0.6967 +0.0666 28.02.2025 0.6301 -0.05437 27.02.2025 0.68447 -0.00876 26.02.2025 0.69323 -0.00516 25.02.2025 0.69839 -0.10851 24.02.2025 0.8069 +0.01918 23.02.2025 0.78772 -0.02655 22.02.2025 0.81427 -0.0319 21.02.2025 0.84617 +0.09541 20.02.2025 0.75076 +0.10253 19.02.2025 0.64823 +0.08071 18.02.2025 0.56752 +0.01929 17.02.2025 0.54823 +0.0521 16.02.2025 0.49613 -0.01207 15.02.2025 0.5082 -0.01355 14.02.2025 0.52175 -0.00464 13.02.2025 0.52639 +0.04519 12.02.2025 0.4812 +0.03905 11.02.2025 0.44215 +0.03486 10.02.2025 0.40729 +0.01122 09.02.2025 0.39607 +0.01356 08.02.2025 0.38251 -0.0267 07.02.2025 0.40921 -0.0203 06.02.2025 0.42951 +0.00932 05.02.2025 0.42019 -0.00104 04.02.2025 0.42123 +0.00319 03.02.2025 0.41804 -0.05055 02.02.2025 0.46859 -0.04439 01.02.2025 0.51298 -0.01954 31.01.2025 0.53252 +0.03862 30.01.2025 0.4939 +0.04273 29.01.2025 0.45117 -0.0025 28.01.2025 0.45367 -0.00666 27.01.2025 0.46033 -0.05339 26.01.2025 0.51372 +0.00024 25.01.2025 0.51348 -0.02091 24.01.2025 0.53439 -0.02481 23.01.2025 0.5592 -0.03386 22.01.2025 0.59306 +0.03294 21.01.2025 0.56012 +0.04495 20.01.2025 0.51517