Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sonic (prev. FTM)
- Bitcoin 87149.64
- Эфириум 2011.99
- Tether USDt 0.99994
- XRP 2.3438
- BNB 637.93
- Solana 138.58
- USDC 0.99995
- Dogecoin 0.19239
- Cardano 0.73646
- TRON 0.23292
- Chainlink 15.581
- Toncoin 3.9287
- Avalanche 21.9826
- UNUS SED LEO 9.7698
- Stellar 0.28628
- Sui 2.7478
- Shiba Inu 1.428E-5
- Hedera 0.193
- Polkadot 4.5967
- Лайткоин 93.361
Курс Sonic (prev. FTM) к фунту стерлингов
Обновлено: 27.03.2025 19:20:01
Стоимость Sonic (prev. FTM) (S) на текущий момент составляет 0.47054 GBP, а общий объем торгов за 24 часа – 124 839 822 GBP.
Рыночная капитализация составляет 1 355 158 010 GBP. За последние 24 часа курс Sonic (prev. FTM) относительно фунта стерлингов вырос на +0.27%. Изменение за неделю составило +19.77%.
| = | ||
| Калькулятор S - GBP / Обратный расчет: курс фунта стерлингов к Sonic (prev. FTM) | ||
| 50% | 50% |
Графики
Динамика изменения курса sonic (prev. ftm) относительно фунта стерлингов, за 1 S:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.45736макс: 0.48418за сутки:
0.47054 Таблица изменений курса sonic (prev. ftm) : показать
Дата Курс +/- 27.03 19:20 0.47054 +0.00128 27.03 19:10 0.46926 +0.00065 27.03 19:00 0.46861 +0.00079 27.03 18:50 0.46782 -0.00294 27.03 18:40 0.47076 -0.00343 27.03 18:30 0.47419 -0.00152 27.03 18:20 0.47571 +0.00252 27.03 18:10 0.47319 -0.00012 27.03 18:03 0.47331 +0.00301 27.03 18:00 0.4703 +0.00171 27.03 17:50 0.46859 +0.00422 27.03 17:40 0.46437 +0.00202 27.03 17:30 0.46235 +0.0016 27.03 17:20 0.46075 -0.00129 27.03 17:10 0.46204 +0.0018 27.03 17:00 0.46024 +0.00288 27.03 16:50 0.45736 -0.00054 27.03 16:40 0.4579 -0.00213 27.03 16:30 0.46003 -0.00663 27.03 16:20 0.46666 +1.0E-5 27.03 16:10 0.46665 +0.00036 27.03 16:03 0.46629 +0.00047 27.03 16:00 0.46582 -0.00503 27.03 15:50 0.47085 +0.00066 27.03 15:40 0.47019 +0.00227 27.03 15:30 0.46792 +0.00037 27.03 15:20 0.46755 +0.00297 27.03 15:10 0.46458 -0.00111 27.03 15:00 0.46569 -0.00279 27.03 14:50 0.46848 -0.00155 27.03 14:40 0.47003 +7.0E-5 27.03 14:30 0.46996 -0.00238 27.03 14:20 0.47234 -0.00268 27.03 14:10 0.47502 +0.00195 27.03 14:03 0.47307 +3.0E-5 27.03 14:00 0.47304 -0.00258 27.03 13:50 0.47562 -0.00285 27.03 13:40 0.47847 -0.00107 27.03 13:30 0.47954 -0.00019 27.03 13:20 0.47973 -0.00063 27.03 13:10 0.48036 +0.00157 27.03 13:00 0.47879 +0.00102 27.03 12:50 0.47777 -0.00115 27.03 12:40 0.47892 +0.00212 27.03 12:30 0.4768 +8.0E-5 27.03 12:20 0.47672 -0.00079 27.03 12:10 0.47751 -0.00064 27.03 12:03 0.47815 +0.0007 27.03 12:00 0.47745 -0.00084 27.03 11:50 0.47829 -0.00358 27.03 11:40 0.48187 +0.00597 27.03 11:30 0.4759 +0.00083 27.03 11:20 0.47507 -0.00168 27.03 11:10 0.47675 -0.00109 27.03 11:00 0.47784 -0.00051 27.03 10:50 0.47835 +0.00083 27.03 10:40 0.47752 +0.0004 27.03 10:30 0.47712 -0.00026 27.03 10:20 0.47738 +0.00337 27.03 10:10 0.47401 +0.00012 27.03 10:03 0.47389 -3.0E-5 27.03 10:00 0.47392 -0.0021 27.03 09:50 0.47602 -0.00024 27.03 09:40 0.47626 -0.00144 27.03 09:30 0.4777 +0.00037 27.03 09:20 0.47733 -0.00039 27.03 09:10 0.47772 +0.00074 27.03 09:00 0.47698 -0.00135 27.03 08:50 0.47833 +0.00032 27.03 08:40 0.47801 -0.00112 27.03 08:30 0.47913 +0.0004 27.03 08:20 0.47873 -0.00051 27.03 08:10 0.47924 -0.00102 27.03 08:03 0.48026 -0.00059 27.03 08:00 0.48085 -0.00024 27.03 07:50 0.48109 +0.00031 27.03 07:40 0.48078 -0.00075 27.03 07:30 0.48153 -0.00012 27.03 07:20 0.48165 -0.00138 27.03 07:10 0.48303 +0.00104 27.03 07:00 0.48199 -0.00081 27.03 06:50 0.4828 -0.00059 27.03 06:40 0.48339 +1.0E-5 27.03 06:30 0.48338 +0.00076 27.03 06:20 0.48262 +0.00036 27.03 06:10 0.48226 +4.0E-5 27.03 06:03 0.48222 +0.00051 27.03 06:00 0.48171 -0.00247 27.03 05:50 0.48418 +0.00061 27.03 05:40 0.48357 +0.00031 27.03 05:30 0.48326 +0.00309 27.03 05:20 0.48017 +0.00014 27.03 05:10 0.48003 +0.00196 27.03 05:00 0.47807 -0.00147 27.03 04:50 0.47954 -0.00115 27.03 04:40 0.48069 +0.00046 27.03 04:30 0.48023 +0.00057 27.03 04:20 0.47966 +1.0E-5 27.03 04:10 0.47965 +0.005 27.03 04:03 0.47465 +0.00093 27.03 04:00 0.47372 +0.00034 27.03 03:50 0.47338 +0.00063 27.03 03:40 0.47275 +0.00495 27.03 03:30 0.4678 +0.00076 27.03 03:20 0.46704 -0.00184 27.03 03:10 0.46888 +0.00073 27.03 03:00 0.46815 +0.00236 27.03 02:50 0.46579 +0.00093 27.03 02:40 0.46486 +0.00083 27.03 02:30 0.46403 -0.00187 27.03 02:20 0.4659 +0.00049 27.03 02:10 0.46541 -0.00128 27.03 02:03 0.46669 -0.00019 27.03 02:00 0.46688 +0.00036 27.03 01:50 0.46652 +0.00192 27.03 01:40 0.4646 +0.00136 27.03 01:30 0.46324 -0.00214 27.03 01:20 0.46538 -0.00056 27.03 01:10 0.46594 -0.00172 27.03 01:00 0.46766 +0.00396 27.03 00:50 0.4637 +0.00136 27.03 00:40 0.46234 -0.00182 27.03 00:30 0.46416 -0.00227 27.03 00:20 0.46643 +0.00124 27.03 00:10 0.46519 -0.00092 27.03 00:03 0.46611 -0.0006 27.03 00:00 0.46671 -0.00145 26.03 23:50 0.46816 +0.00038 26.03 23:40 0.46778 +0.00128 26.03 23:30 0.4665 +0.00103 26.03 23:20 0.46547 +1.0E-5 26.03 23:10 0.46546 +0.00107 26.03 23:00 0.46439 +0.00091 26.03 22:50 0.46348 +0.0009 26.03 22:40 0.46258 +0.00225 26.03 22:30 0.46033 +0.00196 26.03 22:20 0.45837 -0.00062 26.03 22:10 0.45899 -0.00105 26.03 22:03 0.46004 -0.00024 26.03 22:00 0.46028 -0.00166 26.03 21:50 0.46194 -0.00022 26.03 21:40 0.46216 -0.00537 26.03 21:30 0.46753 +0.00095 26.03 21:20 0.46658 +0.00095 26.03 21:10 0.46563 +0.00027 26.03 21:00 0.46536 -0.00121 26.03 20:50 0.46657 -0.00082 26.03 20:40 0.46739 -0.00112 26.03 20:30 0.46851 -0.0017 26.03 20:20 0.47021 -0.0003 26.03 20:10 0.47051 +0.00168 26.03 20:03 0.46883 -0.00046 26.03 20:00 0.46929 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.37803макс: 0.49221за неделю:
0.47054 Таблица изменений курса sonic (prev. ftm) : показать
Дата Курс +/- 27.03 19:20 0.47054 +0.00079 27.03 18:50 0.46782 +0.00171 27.03 17:50 0.46859 +0.00288 27.03 16:50 0.45736 -0.00503 27.03 15:50 0.47085 -0.00279 27.03 14:50 0.46848 -0.00258 27.03 13:50 0.47562 +0.00102 27.03 12:50 0.47777 -0.00084 27.03 11:50 0.47829 -0.00051 27.03 10:50 0.47835 -0.0021 27.03 09:50 0.47602 -0.00135 27.03 08:50 0.47833 -0.00024 27.03 07:50 0.48109 -0.00081 27.03 06:50 0.4828 -0.00247 27.03 05:50 0.48418 -0.00147 27.03 04:50 0.47954 +0.00034 27.03 03:50 0.47338 +0.00236 27.03 02:50 0.46579 +0.00036 27.03 01:50 0.46652 +0.00396 27.03 00:50 0.4637 -0.00145 26.03 23:50 0.46816 +0.00091 26.03 22:50 0.46348 -0.00166 26.03 21:50 0.46194 -0.00121 26.03 20:50 0.46657 -0.00372 26.03 19:50 0.47301 -0.00378 26.03 18:50 0.47334 +0.00283 26.03 17:50 0.47287 -0.00896 26.03 16:50 0.48011 +0.00315 26.03 15:50 0.48071 -0.00098 26.03 14:50 0.49221 +0.00101 26.03 13:50 0.48829 +0.00012 26.03 12:50 0.48272 +0.001 26.03 11:50 0.48081 +0.00499 26.03 10:50 0.47984 +0.00285 26.03 09:50 0.47946 +0.00247 26.03 08:50 0.47525 -0.00156 26.03 07:50 0.47474 -0.00232 26.03 06:50 0.47303 -0.0017 26.03 05:50 0.47128 +0.0015 26.03 04:50 0.47236 -0.00182 26.03 03:50 0.47269 -0.0004 26.03 02:50 0.46876 +0.00052 26.03 01:50 0.46845 -0.00214 26.03 00:50 0.47235 -0.00229 25.03 23:50 0.47548 +0.00277 25.03 22:50 0.47501 +0.00115 25.03 21:50 0.47445 +0.00186 25.03 20:50 0.47446 +0.00479 25.03 19:50 0.47073 -0.00104 25.03 18:50 0.47463 +0.00382 25.03 17:50 0.47849 +0.00039 25.03 16:50 0.4718 -0.00538 25.03 15:50 0.47533 -0.00204 25.03 14:50 0.48692 -0.00147 25.03 13:50 0.47591 +0.0035 25.03 12:50 0.46626 +0.00176 25.03 11:50 0.45843 +0.00086 25.03 10:50 0.45056 -0.00032 25.03 09:50 0.45378 +0.00036 25.03 08:50 0.45236 +0.00066 25.03 07:50 0.44896 -0.00021 25.03 06:50 0.45019 -0.00328 25.03 05:50 0.45826 -0.0005 25.03 04:50 0.45766 +0.00044 25.03 03:50 0.46561 +0.00032 25.03 02:50 0.45992 -0.00124 25.03 01:50 0.46273 -0.00164 25.03 00:50 0.4666 +0.00064 24.03 23:50 0.46474 -1.0E-5 24.03 22:50 0.46511 +0.00171 24.03 21:50 0.46564 +0.00025 24.03 20:50 0.46954 +0.00496 24.03 19:50 0.46776 +0.00266 24.03 18:50 0.46052 -0.00283 24.03 17:50 0.47176 -0.0015 24.03 16:50 0.46857 -0.00141 24.03 15:50 0.4642 -0.00042 24.03 14:50 0.46006 -0.00017 24.03 13:50 0.47002 +0.00311 24.03 12:50 0.46273 +0.00213 24.03 11:50 0.46101 -4.0E-5 24.03 10:50 0.45266 +0.00042 24.03 09:50 0.44841 -0.00226 24.03 08:50 0.45031 -0.00134 24.03 07:50 0.4411 +0.00466 24.03 06:50 0.42073 +0.00269 24.03 05:50 0.41474 -0.00123 24.03 04:50 0.41083 -0.00124 24.03 03:50 0.41848 +0.00093 24.03 02:50 0.41716 -0.00104 24.03 01:50 0.4163 -0.00057 24.03 00:50 0.41822 -0.00014 23.03 23:50 0.41379 +0.00245 23.03 22:50 0.41119 +0.00265 23.03 21:50 0.40872 +0.00059 23.03 20:50 0.40795 +0.00336 23.03 19:50 0.40972 -0.00127 23.03 18:50 0.41151 -0.00127 23.03 17:50 0.41463 +0.00265 23.03 16:50 0.41589 +0.00115 23.03 15:50 0.41681 -0.00088 23.03 14:50 0.41373 -0.00037 23.03 13:50 0.40957 +0.0011 23.03 12:50 0.40287 -3.0E-5 23.03 11:50 0.40113 +0.00015 23.03 10:50 0.40131 +0.001 23.03 09:50 0.40031 +0.00038 23.03 08:50 0.39563 -0.00062 23.03 07:50 0.39906 +0.00086 23.03 06:50 0.39795 +0.0002 23.03 05:50 0.39611 -3.0E-5 23.03 04:50 0.3925 -0.00016 23.03 03:50 0.39171 -0.00014 23.03 02:50 0.39224 -0.00139 23.03 01:50 0.39613 +0.00083 23.03 00:50 0.39545 -0.00167 22.03 23:50 0.40117 +0.00017 22.03 22:50 0.39818 +0.00078 22.03 21:50 0.39755 +0.00018 22.03 20:50 0.39697 +0.00086 22.03 19:50 0.39471 +0.0009 22.03 18:50 0.39369 -0.00136 22.03 17:50 0.39563 +0.00061 22.03 16:50 0.39594 +0.00021 22.03 15:50 0.397 -0.001 22.03 14:50 0.39761 +0.00066 22.03 13:50 0.40214 -0.00176 22.03 12:50 0.40325 -0.00026 22.03 11:50 0.40019 -0.00137 22.03 10:50 0.40032 +0.00038 22.03 09:50 0.40217 +0.00184 22.03 08:50 0.40075 +0.00025 22.03 07:50 0.39953 +0.00059 22.03 06:50 0.39694 +0.00071 22.03 05:50 0.39229 +0.00045 22.03 04:50 0.39212 +9.0E-5 22.03 03:50 0.39372 -0.00068 22.03 02:50 0.39046 +0.00221 22.03 01:50 0.38632 +0.00106 22.03 00:50 0.39619 +0.00169 21.03 23:50 0.38902 +0.00082 21.03 22:50 0.38478 -7.0E-5 21.03 21:50 0.38528 +0.00013 21.03 20:50 0.38445 +0.00176 21.03 19:50 0.38122 +0.00042 21.03 18:50 0.37803 +0.00045 21.03 17:50 0.37882 +0.00087 21.03 16:50 0.37823 -0.00183 21.03 15:50 0.37987 -0.00043 21.03 14:50 0.38035 +0.0005 21.03 13:50 0.3806 -0.00179 21.03 12:50 0.38479 +7.0E-5 21.03 11:50 0.38009 +0.00021 21.03 10:50 0.38231 -0.00085 21.03 09:50 0.38628 +0.00029 21.03 08:50 0.3881 -0.00078 21.03 07:50 0.39326 -0.00051 21.03 06:50 0.39118 -0.00285 21.03 05:50 0.39985 +0.00156 21.03 04:50 0.39902 +0.00043 21.03 03:50 0.39593 +0.00124 21.03 02:50 0.39324 -0.00156 21.03 01:50 0.39508 -0.00084 21.03 00:50 0.39551 -0.00082 20.03 23:50 0.39693 +0.00036 20.03 22:50 0.39719 -7.0E-5 20.03 21:50 0.39562 -0.00143 20.03 20:50 0.39661 -0.00105 20.03 19:50 0.39286 -
* на графике представлен средесуточный курс sonic (prev. ftm) в течение последних 30 дней.
мин: 0.33266макс: 0.66805за месяц:
Таблица изменений курса sonic (prev. ftm) : показать0.47054 Дата Курс +/- 26.03.2025 0.47439 +0.00771 25.03.2025 0.46668 +0.01034 24.03.2025 0.45634 +0.04879 23.03.2025 0.40755 +0.01025 22.03.2025 0.3973 +0.01081 21.03.2025 0.38649 -0.01963 20.03.2025 0.40612 +0.00839 19.03.2025 0.39773 +0.02493 18.03.2025 0.3728 -0.01562 17.03.2025 0.38842 -0.00952 16.03.2025 0.39794 -0.01648 15.03.2025 0.41442 +0.01145 14.03.2025 0.40297 +0.04015 13.03.2025 0.36282 +0.02641 12.03.2025 0.33641 +0.00375 11.03.2025 0.33266 -0.00997 10.03.2025 0.34263 -0.02145 09.03.2025 0.36408 -0.03218 08.03.2025 0.39626 -0.00787 07.03.2025 0.40413 -0.04066 06.03.2025 0.44479 -0.00819 05.03.2025 0.45298 +0.02737 04.03.2025 0.42561 -0.10086 03.03.2025 0.52647 -0.0617 02.03.2025 0.58817 +0.01319 01.03.2025 0.57498 +0.0546 28.02.2025 0.52038 -0.045 27.02.2025 0.56538 -0.00892 26.02.2025 0.5743 -0.00471 25.02.2025 0.57901 -0.08904 24.02.2025 0.66805 -
* на графике представлен средесуточный курс sonic (prev. ftm) в течение последних 3 месяцев.
мин: 0.31855макс: 0.70087за квартал:
Таблица изменений курса sonic (prev. ftm) : показать0.47054 Дата Курс +/- 26.03.2025 0.47439 +0.00771 25.03.2025 0.46668 +0.01034 24.03.2025 0.45634 +0.04879 23.03.2025 0.40755 +0.01025 22.03.2025 0.3973 +0.01081 21.03.2025 0.38649 -0.01963 20.03.2025 0.40612 +0.00839 19.03.2025 0.39773 +0.02493 18.03.2025 0.3728 -0.01562 17.03.2025 0.38842 -0.00952 16.03.2025 0.39794 -0.01648 15.03.2025 0.41442 +0.01145 14.03.2025 0.40297 +0.04015 13.03.2025 0.36282 +0.02641 12.03.2025 0.33641 +0.00375 11.03.2025 0.33266 -0.00997 10.03.2025 0.34263 -0.02145 09.03.2025 0.36408 -0.03218 08.03.2025 0.39626 -0.00787 07.03.2025 0.40413 -0.04066 06.03.2025 0.44479 -0.00819 05.03.2025 0.45298 +0.02737 04.03.2025 0.42561 -0.10086 03.03.2025 0.52647 -0.0617 02.03.2025 0.58817 +0.01319 01.03.2025 0.57498 +0.0546 28.02.2025 0.52038 -0.045 27.02.2025 0.56538 -0.00892 26.02.2025 0.5743 -0.00471 25.02.2025 0.57901 -0.08904 24.02.2025 0.66805 +0.01579 23.02.2025 0.65226 -0.02198 22.02.2025 0.67424 -0.02663 21.02.2025 0.70087 +0.07877 20.02.2025 0.6221 +0.08492 19.02.2025 0.53718 +0.06659 18.02.2025 0.47059 +0.01447 17.02.2025 0.45612 +0.0424 16.02.2025 0.41372 -0.01006 15.02.2025 0.42378 -0.01043 14.02.2025 0.43421 -0.00445 13.02.2025 0.43866 +0.03719 12.02.2025 0.40147 +0.03322 11.02.2025 0.36825 +0.02903 10.02.2025 0.33922 +0.00938 09.02.2025 0.32984 +0.01129 08.02.2025 0.31855 -0.02259 07.02.2025 0.34114 -0.01824 06.02.2025 0.35938 +0.01008 05.02.2025 0.3493 -0.00114 04.02.2025 0.35044 +0.00345 03.02.2025 0.34699 -0.04498 02.02.2025 0.39197 -0.03713 01.02.2025 0.4291 -0.01634 31.01.2025 0.44544 +0.03173 30.01.2025 0.41371 +0.0357 29.01.2025 0.37801 -0.00283 28.01.2025 0.38084 -0.00626 27.01.2025 0.3871 -0.04517 26.01.2025 0.43227 +0.00021 25.01.2025 0.43206 -0.0187 24.01.2025 0.45076 -0.02165 23.01.2025 0.47241 -0.02873 22.01.2025 0.50114 +0.02772 21.01.2025 0.47342 +0.03755 20.01.2025 0.43587