Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sonic (prev. FTM)
- Bitcoin 86942.48
- Эфириум 2000.05
- Tether USDt 0.99992
- XRP 2.3223
- BNB 637.26
- Solana 137.63
- USDC 0.99982
- Dogecoin 0.18891
- Cardano 0.73154
- TRON 0.23281
- Chainlink 15.3454
- Toncoin 3.9055
- Avalanche 21.8497
- UNUS SED LEO 9.7652
- Sui 2.7661
- Stellar 0.28318
- Shiba Inu 1.407E-5
- Hedera 0.19106
- Polkadot 4.5811
- Лайткоин 92.3791
Курс Sonic (prev. FTM) к китайскому юаню
Обновлено: 27.03.2025 21:00:01
Стоимость Sonic (prev. FTM) (S) на текущий момент составляет 4.3831 CNY, а общий объем торгов за 24 часа – 1 161 041 013 CNY.
Рыночная капитализация составляет 12 623 412 747 CNY. За последние 24 часа курс Sonic (prev. FTM) относительно китайского юаня вырос на +1.67%. Изменение за неделю составило +17.89%.
| = | ||
| Калькулятор S - CNY / Обратный расчет: курс китайского юаня к Sonic (prev. FTM) | ||
| 67% | 33% |
Графики
Динамика изменения курса sonic (prev. ftm) относительно китайского юаня, за 1 S:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.2932макс: 4.5367за сутки:
4.3831 Таблица изменений курса sonic (prev. ftm) : показать
Дата Курс +/- 27.03 21:00 4.3831 -0.0183 27.03 20:50 4.4014 +0.0206 27.03 20:40 4.3808 -0.0062 27.03 20:30 4.387 +0.0006 27.03 20:20 4.3864 +0.0032 27.03 20:10 4.3832 +0.0037 27.03 20:03 4.3795 -0.0029 27.03 20:00 4.3824 -0.0171 27.03 19:50 4.3995 -0.0082 27.03 19:40 4.4077 -0.0161 27.03 19:30 4.4238 -0.0035 27.03 19:20 4.4273 +0.012 27.03 19:10 4.4153 +0.0061 27.03 19:00 4.4092 +0.0133 27.03 18:50 4.3959 -0.0276 27.03 18:40 4.4235 -0.0323 27.03 18:30 4.4558 -0.0142 27.03 18:20 4.47 +0.0236 27.03 18:10 4.4464 -0.0011 27.03 18:03 4.4475 +0.0283 27.03 18:00 4.4192 +0.0115 27.03 17:50 4.4077 +0.0396 27.03 17:40 4.3681 +0.0191 27.03 17:30 4.349 +0.015 27.03 17:20 4.334 -0.0122 27.03 17:10 4.3462 +0.017 27.03 17:00 4.3292 +0.0271 27.03 16:50 4.3021 -0.0051 27.03 16:40 4.3072 -0.02 27.03 16:30 4.3272 -0.0624 27.03 16:20 4.3896 +0.0001 27.03 16:10 4.3895 +0.0034 27.03 16:03 4.3861 +0.0044 27.03 16:00 4.3817 -0.0425 27.03 15:50 4.4242 +0.0062 27.03 15:40 4.418 +0.0214 27.03 15:30 4.3966 +0.0034 27.03 15:20 4.3932 +0.0279 27.03 15:10 4.3653 -0.0104 27.03 15:00 4.3757 -0.0219 27.03 14:50 4.3976 -0.0147 27.03 14:40 4.4123 +0.0008 27.03 14:30 4.4115 -0.0224 27.03 14:20 4.4339 -0.0251 27.03 14:10 4.459 +0.0183 27.03 14:03 4.4407 +0.0002 27.03 14:00 4.4405 -0.0211 27.03 13:50 4.4616 -0.0267 27.03 13:40 4.4883 -0.0101 27.03 13:30 4.4984 -0.0017 27.03 13:20 4.5001 -0.006 27.03 13:10 4.5061 +0.0148 27.03 13:00 4.4913 +0.0068 27.03 12:50 4.4845 -0.0108 27.03 12:40 4.4953 +0.0199 27.03 12:30 4.4754 +0.0007 27.03 12:20 4.4747 -0.0074 27.03 12:10 4.4821 -0.006 27.03 12:03 4.4881 +0.0065 27.03 12:00 4.4816 -0.0076 27.03 11:50 4.4892 -0.0335 27.03 11:40 4.5227 +0.056 27.03 11:30 4.4667 +0.0077 27.03 11:20 4.459 -0.0157 27.03 11:10 4.4747 -0.0103 27.03 11:00 4.485 -0.004 27.03 10:50 4.489 +0.0078 27.03 10:40 4.4812 +0.0038 27.03 10:30 4.4774 -0.0025 27.03 10:20 4.4799 +0.0317 27.03 10:10 4.4482 +0.0011 27.03 10:03 4.4471 -0.0003 27.03 10:00 4.4474 -0.0192 27.03 09:50 4.4666 -0.0022 27.03 09:40 4.4688 -0.0136 27.03 09:30 4.4824 +0.0035 27.03 09:20 4.4789 -0.0036 27.03 09:10 4.4825 +0.0069 27.03 09:00 4.4756 -0.0093 27.03 08:50 4.4849 +0.003 27.03 08:40 4.4819 -0.0105 27.03 08:30 4.4924 +0.0038 27.03 08:20 4.4886 -0.0048 27.03 08:10 4.4934 -0.0095 27.03 08:03 4.5029 -0.0056 27.03 08:00 4.5085 -0.0022 27.03 07:50 4.5107 +0.0028 27.03 07:40 4.5079 -0.007 27.03 07:30 4.5149 -0.0011 27.03 07:20 4.516 -0.0129 27.03 07:10 4.5289 +0.0097 27.03 07:00 4.5192 -0.0061 27.03 06:50 4.5253 -0.0055 27.03 06:40 4.5308 - 27.03 06:30 4.5308 +0.0072 27.03 06:20 4.5236 +0.0033 27.03 06:10 4.5203 +0.0004 27.03 06:03 4.5199 +0.0047 27.03 06:00 4.5152 -0.0215 27.03 05:50 4.5367 +0.0057 27.03 05:40 4.531 +0.003 27.03 05:30 4.528 +0.0288 27.03 05:20 4.4992 +0.0014 27.03 05:10 4.4978 +0.0184 27.03 05:00 4.4794 -0.0086 27.03 04:50 4.488 -0.0108 27.03 04:40 4.4988 +0.0043 27.03 04:30 4.4945 +0.0053 27.03 04:20 4.4892 +0.0001 27.03 04:10 4.4891 +0.0469 27.03 04:03 4.4422 +0.0087 27.03 04:00 4.4335 +0.0031 27.03 03:50 4.4304 +0.006 27.03 03:40 4.4244 +0.0463 27.03 03:30 4.3781 +0.0071 27.03 03:20 4.371 -0.0172 27.03 03:10 4.3882 +0.0068 27.03 03:00 4.3814 +0.0215 27.03 02:50 4.3599 +0.0087 27.03 02:40 4.3512 +0.0078 27.03 02:30 4.3434 -0.0175 27.03 02:20 4.3609 +0.0046 27.03 02:10 4.3563 -0.012 27.03 02:03 4.3683 -0.0018 27.03 02:00 4.3701 +0.0034 27.03 01:50 4.3667 +0.018 27.03 01:40 4.3487 +0.0127 27.03 01:30 4.336 -0.0201 27.03 01:20 4.3561 -0.0052 27.03 01:10 4.3613 -0.0161 27.03 01:00 4.3774 +0.0337 27.03 00:50 4.3437 +0.0127 27.03 00:40 4.331 -0.017 27.03 00:30 4.348 -0.0213 27.03 00:20 4.3693 +0.0117 27.03 00:10 4.3576 -0.0087 27.03 00:03 4.3663 -0.0056 27.03 00:00 4.3719 -0.0124 26.03 23:50 4.3843 +0.0035 26.03 23:40 4.3808 +0.012 26.03 23:30 4.3688 +0.0096 26.03 23:20 4.3592 +0.0001 26.03 23:10 4.3591 +0.0101 26.03 23:00 4.349 +0.0079 26.03 22:50 4.3411 +0.0085 26.03 22:40 4.3326 +0.0211 26.03 22:30 4.3115 +0.0183 26.03 22:20 4.2932 -0.0058 26.03 22:10 4.299 -0.0098 26.03 22:03 4.3088 -0.0023 26.03 22:00 4.3111 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5439макс: 4.615за неделю:
4.3831 Таблица изменений курса sonic (prev. ftm) : показать
Дата Курс +/- 27.03 21:00 4.3831 -0.0183 27.03 20:50 4.4014 -0.0171 27.03 19:50 4.3995 +0.0133 27.03 18:50 4.3959 +0.0115 27.03 17:50 4.4077 +0.0271 27.03 16:50 4.3021 -0.0425 27.03 15:50 4.4242 -0.0219 27.03 14:50 4.3976 -0.0211 27.03 13:50 4.4616 +0.0068 27.03 12:50 4.4845 -0.0076 27.03 11:50 4.4892 -0.004 27.03 10:50 4.489 -0.0192 27.03 09:50 4.4666 -0.0093 27.03 08:50 4.4849 -0.0022 27.03 07:50 4.5107 -0.0061 27.03 06:50 4.5253 -0.0215 27.03 05:50 4.5367 -0.0086 27.03 04:50 4.488 +0.0031 27.03 03:50 4.4304 +0.0215 27.03 02:50 4.3599 +0.0034 27.03 01:50 4.3667 +0.0337 27.03 00:50 4.3437 -0.0124 26.03 23:50 4.3843 +0.0079 26.03 22:50 4.3411 -0.0189 26.03 21:50 4.33 -0.0113 26.03 20:50 4.3734 -0.0298 26.03 19:50 4.4287 -0.0349 26.03 18:50 4.4312 +0.0281 26.03 17:50 4.4252 -0.0874 26.03 16:50 4.4964 +0.0246 26.03 15:50 4.5069 -0.0095 26.03 14:50 4.615 +0.0146 26.03 13:50 4.5731 -0.0034 26.03 12:50 4.5254 -0.0031 26.03 11:50 4.5199 +0.0492 26.03 10:50 4.5084 +0.0261 26.03 09:50 4.5055 +0.0204 26.03 08:50 4.4687 -0.0146 26.03 07:50 4.4639 -0.02 26.03 06:50 4.446 -0.0111 26.03 05:50 4.4246 +0.0112 26.03 04:50 4.4377 -0.0165 26.03 03:50 4.4402 -0.0042 26.03 02:50 4.4038 +0.0048 26.03 01:50 4.401 -0.0207 26.03 00:50 4.4382 -0.0216 25.03 23:50 4.4676 +0.0219 25.03 22:50 4.4672 +0.012 25.03 21:50 4.4608 +0.0203 25.03 20:50 4.4581 +0.0458 25.03 19:50 4.4223 -0.0132 25.03 18:50 4.4623 +0.0358 25.03 17:50 4.4988 +0.0042 25.03 16:50 4.4354 -0.0498 25.03 15:50 4.4678 -0.0116 25.03 14:50 4.5691 -0.0117 25.03 13:50 4.4637 +0.0339 25.03 12:50 4.3721 +0.0159 25.03 11:50 4.2993 +0.0069 25.03 10:50 4.2267 -0.0047 25.03 09:50 4.2586 +0.0087 25.03 08:50 4.2399 +0.0089 25.03 07:50 4.2052 -0.0047 25.03 06:50 4.2195 -0.0307 25.03 05:50 4.2951 -0.0052 25.03 04:50 4.29 +0.0053 25.03 03:50 4.3634 +0.0024 25.03 02:50 4.3107 -0.0127 25.03 01:50 4.3381 -0.0131 25.03 00:50 4.3721 +0.0049 24.03 23:50 4.3558 +0.0042 24.03 22:50 4.3551 +0.0178 24.03 21:50 4.3583 -0.0005 24.03 20:50 4.3977 +0.0419 24.03 19:50 4.3855 +0.025 24.03 18:50 4.3176 -0.0331 24.03 17:50 4.4296 -0.0154 24.03 16:50 4.401 -0.0196 24.03 15:50 4.3663 -0.003 24.03 14:50 4.3263 +0.0033 24.03 13:50 4.4151 +0.0315 24.03 12:50 4.3443 +0.018 24.03 11:50 4.3302 +0.0068 24.03 10:50 4.2446 +0.0046 24.03 09:50 4.2041 -0.0227 24.03 08:50 4.2235 -0.0142 24.03 07:50 4.1387 +0.0446 24.03 06:50 3.9467 +0.0282 24.03 05:50 3.8875 -0.008 24.03 04:50 3.8473 -0.0096 24.03 03:50 3.917 +0.0091 24.03 02:50 3.9042 -0.0062 24.03 01:50 3.8926 -0.0049 24.03 00:50 3.9101 -0.0074 23.03 23:50 3.8748 +0.023 23.03 22:50 3.8504 +0.0248 23.03 21:50 3.8273 +0.0056 23.03 20:50 3.8201 +0.0314 23.03 19:50 3.8367 -0.0118 23.03 18:50 3.8534 -0.0118 23.03 17:50 3.8826 +0.0248 23.03 16:50 3.8945 +0.0107 23.03 15:50 3.9031 -0.0082 23.03 14:50 3.8742 -0.0035 23.03 13:50 3.8353 +0.0103 23.03 12:50 3.7725 -0.0002 23.03 11:50 3.7562 +0.0013 23.03 10:50 3.758 +0.0094 23.03 09:50 3.7485 +0.0036 23.03 08:50 3.7047 -0.0057 23.03 07:50 3.7368 +0.008 23.03 06:50 3.7265 +0.0018 23.03 05:50 3.7093 -0.0002 23.03 04:50 3.6754 -0.0014 23.03 03:50 3.668 -0.0013 23.03 02:50 3.673 -0.0131 23.03 01:50 3.7095 +0.0078 23.03 00:50 3.7031 -0.0157 22.03 23:50 3.7567 +0.0016 22.03 22:50 3.7286 +0.0073 22.03 21:50 3.7227 +0.0017 22.03 20:50 3.7173 +0.0081 22.03 19:50 3.6961 +0.0084 22.03 18:50 3.6866 -0.0127 22.03 17:50 3.7047 +0.0058 22.03 16:50 3.7076 +0.0025 22.03 15:50 3.7171 -0.0106 22.03 14:50 3.724 +0.0062 22.03 13:50 3.7665 -0.0164 22.03 12:50 3.7769 -0.0024 22.03 11:50 3.7482 -0.0129 22.03 10:50 3.7495 +0.0044 22.03 09:50 3.7659 +0.0173 22.03 08:50 3.7525 +0.0023 22.03 07:50 3.7411 +0.0055 22.03 06:50 3.7169 +0.0067 22.03 05:50 3.6733 +0.0037 22.03 04:50 3.6722 +0.0009 22.03 03:50 3.6871 -0.0064 22.03 02:50 3.6566 +0.0217 22.03 01:50 3.6168 +0.0085 22.03 00:50 3.7107 +0.0144 21.03 23:50 3.645 +0.0085 21.03 22:50 3.6044 +0.0007 21.03 21:50 3.6076 +0.004 21.03 20:50 3.597 +0.0095 21.03 19:50 3.5738 +0.0039 21.03 18:50 3.5439 +0.0043 21.03 17:50 3.5512 +0.0059 21.03 16:50 3.548 -0.0182 21.03 15:50 3.5644 -0.0027 21.03 14:50 3.5675 +0.0046 21.03 13:50 3.5699 -0.0152 21.03 12:50 3.6075 +0.0017 21.03 11:50 3.5624 +0.0011 21.03 10:50 3.5841 -0.0109 21.03 09:50 3.6242 +0.0005 21.03 08:50 3.6435 -0.009 21.03 07:50 3.6936 -0.0059 21.03 06:50 3.6751 -0.0268 21.03 05:50 3.7566 +0.0131 21.03 04:50 3.7503 +0.0045 21.03 03:50 3.7207 +0.0098 21.03 02:50 3.6973 -0.0127 21.03 01:50 3.7127 -0.007 21.03 00:50 3.7158 -0.0072 20.03 23:50 3.7286 +0.0039 20.03 22:50 3.7306 -0.0027 20.03 21:50 3.7179 -
* на графике представлен средесуточный курс sonic (prev. ftm) в течение последних 30 дней.
мин: 3.1111макс: 6.1204за месяц:
Таблица изменений курса sonic (prev. ftm) : показать4.3831 Дата Курс +/- 26.03.2025 4.4411 +0.0534 25.03.2025 4.3877 +0.1092 24.03.2025 4.2785 +0.4621 23.03.2025 3.8164 +0.096 22.03.2025 3.7204 +0.0972 21.03.2025 3.6232 -0.1869 20.03.2025 3.8101 +0.0831 19.03.2025 3.727 +0.235 18.03.2025 3.492 -0.1546 17.03.2025 3.6466 -0.0771 16.03.2025 3.7237 -0.1542 15.03.2025 3.8779 +0.1023 14.03.2025 3.7756 +0.3707 13.03.2025 3.4049 +0.2536 12.03.2025 3.1513 +0.0402 11.03.2025 3.1111 -0.1033 10.03.2025 3.2144 -0.1847 09.03.2025 3.3991 -0.3005 08.03.2025 3.6996 -0.0791 07.03.2025 3.7787 -0.3772 06.03.2025 4.1559 -0.0537 05.03.2025 4.2096 +0.2799 04.03.2025 3.9297 -0.9348 03.03.2025 4.8645 -0.443 02.03.2025 5.3075 +0.1191 01.03.2025 5.1884 +0.4138 28.02.2025 4.7746 -0.4183 27.02.2025 5.1929 -0.0859 26.02.2025 5.2788 -0.0454 25.02.2025 5.3242 -0.7962 24.02.2025 6.1204 -
* на графике представлен средесуточный курс sonic (prev. ftm) в течение последних 3 месяцев.
мин: 2.8802макс: 6.4309за квартал:
Таблица изменений курса sonic (prev. ftm) : показать4.3831 Дата Курс +/- 26.03.2025 4.4411 +0.0534 25.03.2025 4.3877 +0.1092 24.03.2025 4.2785 +0.4621 23.03.2025 3.8164 +0.096 22.03.2025 3.7204 +0.0972 21.03.2025 3.6232 -0.1869 20.03.2025 3.8101 +0.0831 19.03.2025 3.727 +0.235 18.03.2025 3.492 -0.1546 17.03.2025 3.6466 -0.0771 16.03.2025 3.7237 -0.1542 15.03.2025 3.8779 +0.1023 14.03.2025 3.7756 +0.3707 13.03.2025 3.4049 +0.2536 12.03.2025 3.1513 +0.0402 11.03.2025 3.1111 -0.1033 10.03.2025 3.2144 -0.1847 09.03.2025 3.3991 -0.3005 08.03.2025 3.6996 -0.0791 07.03.2025 3.7787 -0.3772 06.03.2025 4.1559 -0.0537 05.03.2025 4.2096 +0.2799 04.03.2025 3.9297 -0.9348 03.03.2025 4.8645 -0.443 02.03.2025 5.3075 +0.1191 01.03.2025 5.1884 +0.4138 28.02.2025 4.7746 -0.4183 27.02.2025 5.1929 -0.0859 26.02.2025 5.2788 -0.0454 25.02.2025 5.3242 -0.7962 24.02.2025 6.1204 +0.1447 23.02.2025 5.9757 -0.2013 22.02.2025 6.177 -0.2539 21.02.2025 6.4309 +0.7348 20.02.2025 5.6961 +0.77 19.02.2025 4.9261 +0.6076 18.02.2025 4.3185 +0.1472 17.02.2025 4.1713 +0.4383 16.02.2025 3.733 -0.0908 15.02.2025 3.8238 -0.1541 14.02.2025 3.9779 -0.0136 13.02.2025 3.9915 +0.3583 12.02.2025 3.6332 +0.2954 11.02.2025 3.3378 +0.2659 10.02.2025 3.0719 +0.0896 09.02.2025 2.9823 +0.1021 08.02.2025 2.8802 -0.2168 07.02.2025 3.097 -0.1467 06.02.2025 3.2437 +0.0642 05.02.2025 3.1795 +0.0225 04.02.2025 3.157 +0.046 03.02.2025 3.111 -0.3786 02.02.2025 3.4896 -0.3306 01.02.2025 3.8202 -0.1839 31.01.2025 4.0041 +0.2719 30.01.2025 3.7322 +0.3339 29.01.2025 3.3983 -0.0308 28.01.2025 3.4291 -0.0809 27.01.2025 3.51 -0.3998 26.01.2025 3.9098 +0.0018 25.01.2025 3.908 -0.1459 24.01.2025 4.0539 -0.1884 23.01.2025 4.2423 -0.2541 22.01.2025 4.4964 +0.2385 21.01.2025 4.2579 +0.3339 20.01.2025 3.924