Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sonic (prev. FTM)
- Bitcoin 85319.99
- Эфириум 1910.3
- Tether USDt 0.99951
- XRP 2.2323
- BNB 628.16
- Solana 131.42
- USDC 0.99985
- Dogecoin 0.18182
- Cardano 0.70121
- TRON 0.23031
- Toncoin 3.9855
- Chainlink 14.3724
- UNUS SED LEO 9.7861
- Avalanche 20.6449
- Stellar 0.27567
- Sui 2.595
- Shiba Inu 1.318E-5
- Hedera 0.1831
- Polkadot 4.2921
- Лайткоин 88.6496
Курс Sonic (prev. FTM) к норвежской кроне
Обновлено: 28.03.2025 11:50:01
Стоимость Sonic (prev. FTM) (S) на текущий момент составляет 5.9237 NOK, а общий объем торгов за 24 часа – 1 557 966 633 NOK.
Рыночная капитализация составляет 17 060 338 700 NOK. За последние 24 часа курс Sonic (prev. FTM) относительно норвежской кроны снизился на -9.15%. Изменение за неделю составило +14.18%.
| = | ||
| Калькулятор S - NOK / Обратный расчет: курс норвежской кроны к Sonic (prev. FTM) | ||
| 33% | 67% |
Графики
Динамика изменения курса sonic (prev. ftm) относительно норвежской кроны, за 1 S:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.9063макс: 6.5403за сутки:
5.9237 Таблица изменений курса sonic (prev. ftm) : показать
Дата Курс +/- 28.03 11:50 5.9237 +0.0034 28.03 11:40 5.9203 -0.0052 28.03 11:30 5.9255 -0.0089 28.03 11:20 5.9344 -0.0072 28.03 11:10 5.9416 +0.0246 28.03 11:00 5.917 +0.0107 28.03 10:50 5.9063 -0.0549 28.03 10:40 5.9612 -0.0055 28.03 10:30 5.9667 -0.0253 28.03 10:20 5.992 -0.02 28.03 10:10 6.012 +0.0233 28.03 10:03 5.9887 -0.004 28.03 10:00 5.9927 +0.0108 28.03 09:50 5.9819 -0.0299 28.03 09:40 6.0118 +0.0103 28.03 09:30 6.0015 +0.0089 28.03 09:20 5.9926 +0.0007 28.03 09:10 5.9919 +0.0172 28.03 09:00 5.9747 +0.0004 28.03 08:50 5.9743 -0.024 28.03 08:40 5.9983 -0.0104 28.03 08:30 6.0087 - 28.03 08:20 6.0087 -0.0371 28.03 08:10 6.0458 -0.0034 28.03 08:03 6.0492 +0.0076 28.03 08:00 6.0416 -0.0071 28.03 07:50 6.0487 -0.0538 28.03 07:40 6.1025 -0.0472 28.03 07:30 6.1497 -0.0141 28.03 07:20 6.1638 +0.0074 28.03 07:10 6.1564 -0.0137 28.03 07:00 6.1701 +0.0096 28.03 06:50 6.1605 -0.0068 28.03 06:40 6.1673 +0.0147 28.03 06:30 6.1526 -0.017 28.03 06:20 6.1696 -0.039 28.03 06:10 6.2086 -0.0097 28.03 06:03 6.2183 +0.0006 28.03 06:00 6.2177 -0.0195 28.03 05:50 6.2372 -0.0184 28.03 05:40 6.2556 -0.0492 28.03 05:30 6.3048 +0.0115 28.03 05:20 6.2933 +0.0121 28.03 05:10 6.2812 -0.012 28.03 05:00 6.2932 -0.0152 28.03 04:50 6.3084 -0.0082 28.03 04:40 6.3166 +0.0283 28.03 04:30 6.2883 +0.0167 28.03 04:20 6.2716 -0.0174 28.03 04:10 6.289 -0.0292 28.03 04:03 6.3182 -0.0028 28.03 04:00 6.321 +0.0136 28.03 03:50 6.3074 +0.0368 28.03 03:40 6.2706 -0.013 28.03 03:30 6.2836 -0.0028 28.03 03:20 6.2864 -0.0289 28.03 03:10 6.3153 -0.0063 28.03 03:00 6.3216 -0.0072 28.03 02:50 6.3288 -0.0222 28.03 02:40 6.351 +0.0152 28.03 02:30 6.3358 -0.0036 28.03 02:20 6.3394 +0.0085 28.03 02:10 6.3309 -0.023 28.03 02:03 6.3539 -0.0091 28.03 02:00 6.363 +0.0061 28.03 01:50 6.3569 -0.0124 28.03 01:40 6.3693 -0.0183 28.03 01:30 6.3876 -0.0102 28.03 01:20 6.3978 +0.0176 28.03 01:10 6.3802 -0.0028 28.03 01:00 6.383 -0.0072 28.03 00:50 6.3902 -0.002 28.03 00:40 6.3922 +0.0286 28.03 00:30 6.3636 +0.0323 28.03 00:20 6.3313 -0.0151 28.03 00:10 6.3464 +0.0006 28.03 00:03 6.3458 +0.0002 28.03 00:00 6.3456 -0.0174 27.03 23:50 6.363 +0.0153 27.03 23:40 6.3477 -0.0112 27.03 23:30 6.3589 +0.0254 27.03 23:20 6.3335 -0.0045 27.03 23:10 6.338 -0.0183 27.03 23:00 6.3563 -0.0063 27.03 22:50 6.3626 +0.0017 27.03 22:40 6.3609 -0.0166 27.03 22:30 6.3775 -0.0028 27.03 22:20 6.3803 +0.0162 27.03 22:10 6.3641 -0.027 27.03 22:03 6.3911 -0.0193 27.03 22:00 6.4104 -0.0101 27.03 21:50 6.4205 +0.0249 27.03 21:40 6.3956 +0.0355 27.03 21:30 6.3601 +0.0062 27.03 21:20 6.3539 +0.0035 27.03 21:10 6.3504 +0.0205 27.03 21:00 6.3299 -0.0278 27.03 20:50 6.3577 +0.0298 27.03 20:40 6.3279 -0.0089 27.03 20:30 6.3368 +0.0007 27.03 20:20 6.3361 +0.0047 27.03 20:10 6.3314 +0.0054 27.03 20:03 6.326 -0.0043 27.03 20:00 6.3303 -0.0313 27.03 19:50 6.3616 -0.0118 27.03 19:40 6.3734 -0.0233 27.03 19:30 6.3967 -0.0051 27.03 19:20 6.4018 +0.0174 27.03 19:10 6.3844 +0.0089 27.03 19:00 6.3755 +0.0104 27.03 18:50 6.3651 -0.04 27.03 18:40 6.4051 -0.0467 27.03 18:30 6.4518 -0.0207 27.03 18:20 6.4725 +0.0343 27.03 18:10 6.4382 -0.0016 27.03 18:03 6.4398 +0.0408 27.03 18:00 6.399 +0.0282 27.03 17:50 6.3708 +0.0573 27.03 17:40 6.3135 +0.0275 27.03 17:30 6.286 +0.0217 27.03 17:20 6.2643 -0.0176 27.03 17:10 6.2819 +0.0245 27.03 17:00 6.2574 +0.0393 27.03 16:50 6.2181 -0.0074 27.03 16:40 6.2255 -0.029 27.03 16:30 6.2545 -0.0902 27.03 16:20 6.3447 +0.0002 27.03 16:10 6.3445 +0.0049 27.03 16:03 6.3396 +0.0064 27.03 16:00 6.3332 -0.0852 27.03 15:50 6.4184 +0.0089 27.03 15:40 6.4095 +0.031 27.03 15:30 6.3785 +0.005 27.03 15:20 6.3735 +0.0405 27.03 15:10 6.333 -0.0152 27.03 15:00 6.3482 -0.0402 27.03 14:50 6.3884 -0.0213 27.03 14:40 6.4097 +0.0011 27.03 14:30 6.4086 -0.0325 27.03 14:20 6.4411 -0.0365 27.03 14:10 6.4776 +0.0266 27.03 14:03 6.451 +0.0003 27.03 14:00 6.4507 -0.0231 27.03 13:50 6.4738 -0.0389 27.03 13:40 6.5127 -0.0146 27.03 13:30 6.5273 -0.0025 27.03 13:20 6.5298 -0.0086 27.03 13:10 6.5384 +0.0213 27.03 13:00 6.5171 -0.0075 27.03 12:50 6.5246 -0.0157 27.03 12:40 6.5403 +0.029 27.03 12:30 6.5113 +0.001 27.03 12:20 6.5103 -0.0107 27.03 12:10 6.521 -0.0089 27.03 12:03 6.5299 +0.0096 27.03 12:00 6.5203 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.1468макс: 6.6722за неделю:
5.9237 Таблица изменений курса sonic (prev. ftm) : показать
Дата Курс +/- 28.03 11:50 5.9237 +0.0107 28.03 10:50 5.9063 +0.0108 28.03 09:50 5.9819 +0.0004 28.03 08:50 5.9743 -0.0071 28.03 07:50 6.0487 +0.0096 28.03 06:50 6.1605 -0.0195 28.03 05:50 6.2372 -0.0152 28.03 04:50 6.3084 +0.0136 28.03 03:50 6.3074 -0.0072 28.03 02:50 6.3288 +0.0061 28.03 01:50 6.3569 -0.0072 28.03 00:50 6.3902 -0.0174 27.03 23:50 6.363 -0.0063 27.03 22:50 6.3626 -0.0101 27.03 21:50 6.4205 -0.0278 27.03 20:50 6.3577 -0.0313 27.03 19:50 6.3616 +0.0104 27.03 18:50 6.3651 +0.0282 27.03 17:50 6.3708 +0.0393 27.03 16:50 6.2181 -0.0852 27.03 15:50 6.4184 -0.0402 27.03 14:50 6.3884 -0.0231 27.03 13:50 6.4738 -0.0075 27.03 12:50 6.5246 +0.0083 27.03 11:50 6.512 -0.0059 27.03 10:50 6.5118 -0.0283 27.03 09:50 6.4798 -0.0117 27.03 08:50 6.5047 -0.0033 27.03 07:50 6.5422 -0.0164 27.03 06:50 6.5709 -0.0344 27.03 05:50 6.5906 -0.0226 27.03 04:50 6.53 +0.0078 27.03 03:50 6.4429 +0.03 27.03 02:50 6.3417 +0.005 27.03 01:50 6.3516 +0.0563 27.03 00:50 6.3108 -0.0198 26.03 23:50 6.3716 +0.0197 26.03 22:50 6.3006 -0.0127 26.03 21:50 6.2697 -0.0164 26.03 20:50 6.3325 -0.0486 26.03 19:50 6.4181 -0.0587 26.03 18:50 6.43 +0.0446 26.03 17:50 6.4175 -0.1025 26.03 16:50 6.4965 +0.0277 26.03 15:50 6.5196 -0.01 26.03 14:50 6.6722 +0.0254 26.03 13:50 6.6073 -0.0154 26.03 12:50 6.5489 -0.0045 26.03 11:50 6.541 +0.0684 26.03 10:50 6.5272 +0.0355 26.03 09:50 6.5253 +0.037 26.03 08:50 6.4645 -0.0212 26.03 07:50 6.4575 -0.0324 26.03 06:50 6.4351 -0.0275 26.03 05:50 6.4156 +0.0181 26.03 04:50 6.4327 -0.0207 26.03 03:50 6.4331 -0.0047 26.03 02:50 6.3788 +0.0006 26.03 01:50 6.381 -0.0269 26.03 00:50 6.4318 -0.0255 25.03 23:50 6.4687 +0.0378 25.03 22:50 6.4621 +0.0232 25.03 21:50 6.4469 +0.0381 25.03 20:50 6.4343 +0.0641 25.03 19:50 6.3846 +0.0069 25.03 18:50 6.4165 +0.0433 25.03 17:50 6.477 -0.0033 25.03 16:50 6.3951 -0.0851 25.03 15:50 6.455 -0.0277 25.03 14:50 6.6124 -0.022 25.03 13:50 6.465 +0.0479 25.03 12:50 6.3335 +0.021 25.03 11:50 6.2301 +0.0109 25.03 10:50 6.1239 -0.0038 25.03 09:50 6.1671 +0.0041 25.03 08:50 6.1486 +0.0092 25.03 07:50 6.1021 -0.0008 25.03 06:50 6.1167 -0.0459 25.03 05:50 6.2277 -0.0129 25.03 04:50 6.2256 +0.0049 25.03 03:50 6.3348 +0.0022 25.03 02:50 6.2595 -0.0079 25.03 01:50 6.2888 -0.0186 25.03 00:50 6.3378 +0.012 24.03 23:50 6.3093 -0.0064 24.03 22:50 6.3207 +0.0251 24.03 21:50 6.3261 +0.0026 24.03 20:50 6.3799 +0.0669 24.03 19:50 6.3562 +0.0328 24.03 18:50 6.2612 -0.0467 24.03 17:50 6.4222 -0.0065 24.03 16:50 6.3648 -0.0237 24.03 15:50 6.3101 -0.0107 24.03 14:50 6.2587 -0.0005 24.03 13:50 6.3924 +0.0435 24.03 12:50 6.2919 +0.0182 24.03 11:50 6.2793 +0.0029 24.03 10:50 6.1621 +0.0009 24.03 09:50 6.109 -0.0311 24.03 08:50 6.1352 -0.0162 24.03 07:50 6.0076 +0.0656 24.03 06:50 5.728 +0.0379 24.03 05:50 5.6451 -0.0283 24.03 04:50 5.6034 -0.0133 24.03 03:50 5.7042 +0.0131 24.03 02:50 5.6858 -0.0096 24.03 01:50 5.6695 -0.0086 24.03 00:50 5.6965 -0.004 23.03 23:50 5.6383 +0.0334 23.03 22:50 5.6028 +0.0361 23.03 21:50 5.5692 +0.0081 23.03 20:50 5.5587 +0.0457 23.03 19:50 5.5828 -0.0172 23.03 18:50 5.6071 -0.0172 23.03 17:50 5.6496 +0.0361 23.03 16:50 5.6669 +0.0157 23.03 15:50 5.6794 -0.0119 23.03 14:50 5.6374 -0.0049 23.03 13:50 5.5807 +0.0151 23.03 12:50 5.4894 -0.0003 23.03 11:50 5.4657 +0.002 23.03 10:50 5.4682 +0.0137 23.03 09:50 5.4545 +0.0052 23.03 08:50 5.3908 -0.0083 23.03 07:50 5.4375 +0.0116 23.03 06:50 5.4225 +0.0027 23.03 05:50 5.3974 -0.0003 23.03 04:50 5.3481 -0.002 23.03 03:50 5.3373 -0.0019 23.03 02:50 5.3446 -0.019 23.03 01:50 5.3977 +0.0113 23.03 00:50 5.3884 -0.0228 22.03 23:50 5.4664 +0.0022 22.03 22:50 5.4256 +0.0106 22.03 21:50 5.417 +0.0025 22.03 20:50 5.409 +0.0118 22.03 19:50 5.3782 +0.0123 22.03 18:50 5.3644 -0.0185 22.03 17:50 5.3908 +0.0084 22.03 16:50 5.395 +0.0036 22.03 15:50 5.4088 -0.0131 22.03 14:50 5.4166 +0.0091 22.03 13:50 5.4784 -0.0239 22.03 12:50 5.4935 -0.0036 22.03 11:50 5.4518 -0.0187 22.03 10:50 5.4537 +0.0065 22.03 09:50 5.4775 +0.0252 22.03 08:50 5.458 +0.0034 22.03 07:50 5.4414 +0.008 22.03 06:50 5.4062 +0.0115 22.03 05:50 5.341 +0.0033 22.03 04:50 5.3416 -0.0055 22.03 03:50 5.3701 -0.0093 22.03 02:50 5.3256 +0.0397 22.03 01:50 5.2595 +0.013 22.03 00:50 5.3953 +0.0271 21.03 23:50 5.2936 +0.0148 21.03 22:50 5.2322 -0.002 21.03 21:50 5.2399 -0.003 21.03 20:50 5.2335 +0.0232 21.03 19:50 5.1903 +0.0057 21.03 18:50 5.1468 +0.0099 21.03 17:50 5.1538 +0.0085 21.03 16:50 5.1492 -0.0357 21.03 15:50 5.1823 -0.008 21.03 14:50 5.1908 +0.0068 21.03 13:50 5.1942 -0.018 21.03 12:50 5.2449 -0.0062 21.03 11:50 5.1879 -
* на графике представлен средесуточный курс sonic (prev. ftm) в течение последних 30 дней.
мин: 4.5866макс: 8.3231за месяц:
Таблица изменений курса sonic (prev. ftm) : показать5.9237 Дата Курс +/- 27.03.2025 6.4272 -0.0171 26.03.2025 6.4443 +0.1352 25.03.2025 6.3091 +0.1047 24.03.2025 6.2044 +0.6511 23.03.2025 5.5533 +0.1397 22.03.2025 5.4136 +0.1516 21.03.2025 5.262 -0.3315 20.03.2025 5.5935 +0.1391 19.03.2025 5.4544 +0.3486 18.03.2025 5.1058 -0.2204 17.03.2025 5.3262 -0.1542 16.03.2025 5.4804 -0.227 15.03.2025 5.7074 +0.1416 14.03.2025 5.5658 +0.551 13.03.2025 5.0148 +0.3673 12.03.2025 4.6475 +0.0609 11.03.2025 4.5866 -0.1887 10.03.2025 4.7753 -0.3253 09.03.2025 5.1006 -0.4509 08.03.2025 5.5515 -0.0989 07.03.2025 5.6504 -0.5871 06.03.2025 6.2375 -0.156 05.03.2025 6.3935 +0.3248 04.03.2025 6.0687 -1.3838 03.03.2025 7.4525 -0.8706 02.03.2025 8.3231 +0.1866 01.03.2025 8.1365 +0.7568 28.02.2025 7.3797 -0.6314 27.02.2025 8.0111 -0.097 26.02.2025 8.1081 -0.0351 25.02.2025 8.1432 -
* на графике представлен средесуточный курс sonic (prev. ftm) в течение последних 3 месяцев.
мин: 4.4472макс: 9.8437за квартал:
Таблица изменений курса sonic (prev. ftm) : показать5.9237 Дата Курс +/- 27.03.2025 6.4272 -0.0171 26.03.2025 6.4443 +0.1352 25.03.2025 6.3091 +0.1047 24.03.2025 6.2044 +0.6511 23.03.2025 5.5533 +0.1397 22.03.2025 5.4136 +0.1516 21.03.2025 5.262 -0.3315 20.03.2025 5.5935 +0.1391 19.03.2025 5.4544 +0.3486 18.03.2025 5.1058 -0.2204 17.03.2025 5.3262 -0.1542 16.03.2025 5.4804 -0.227 15.03.2025 5.7074 +0.1416 14.03.2025 5.5658 +0.551 13.03.2025 5.0148 +0.3673 12.03.2025 4.6475 +0.0609 11.03.2025 4.5866 -0.1887 10.03.2025 4.7753 -0.3253 09.03.2025 5.1006 -0.4509 08.03.2025 5.5515 -0.0989 07.03.2025 5.6504 -0.5871 06.03.2025 6.2375 -0.156 05.03.2025 6.3935 +0.3248 04.03.2025 6.0687 -1.3838 03.03.2025 7.4525 -0.8706 02.03.2025 8.3231 +0.1866 01.03.2025 8.1365 +0.7568 28.02.2025 7.3797 -0.6314 27.02.2025 8.0111 -0.097 26.02.2025 8.1081 -0.0351 25.02.2025 8.1432 -1.2448 24.02.2025 9.388 +0.2123 23.02.2025 9.1757 -0.3092 22.02.2025 9.4849 -0.3588 21.02.2025 9.8437 +1.1143 20.02.2025 8.7294 +1.1948 19.02.2025 7.5346 +0.9192 18.02.2025 6.6154 +0.2294 17.02.2025 6.386 +0.5972 16.02.2025 5.7888 -0.1408 15.02.2025 5.9296 -0.1515 14.02.2025 6.0811 -0.0726 13.02.2025 6.1537 +0.5433 12.02.2025 5.6104 +0.4883 11.02.2025 5.1221 +0.4099 10.02.2025 4.7122 +0.1073 09.02.2025 4.6049 +0.1577 08.02.2025 4.4472 -0.3111 07.02.2025 4.7583 -0.2517 06.02.2025 5.01 +0.1086 05.02.2025 4.9014 -0.0392 04.02.2025 4.9406 +0.0405 03.02.2025 4.9001 -0.5999 02.02.2025 5.5 -0.5211 01.02.2025 6.0211 -0.2305 31.01.2025 6.2516 +0.4336 30.01.2025 5.818 +0.5015 29.01.2025 5.3165 -0.0283 28.01.2025 5.3448 -0.092 27.01.2025 5.4368 -0.6028 26.01.2025 6.0396 +0.0029 25.01.2025 6.0367 -0.2386 24.01.2025 6.2753 -0.2902 23.01.2025 6.5655 -0.3972 22.01.2025 6.9627 +0.3436 21.01.2025 6.6191 +0.5516 20.01.2025 6.0675