Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sonic (prev. FTM)
- Bitcoin 86911.37
- Эфириум 2003.33
- Tether USDt 0.99999
- XRP 2.336
- BNB 636.8
- Solana 138.33
- USDC 0.99992
- Dogecoin 0.19041
- Cardano 0.7345
- TRON 0.23352
- Chainlink 15.4087
- Toncoin 3.9239
- Avalanche 21.9705
- UNUS SED LEO 9.7704
- Stellar 0.28544
- Sui 2.7585
- Shiba Inu 1.414E-5
- Hedera 0.19231
- Polkadot 4.5857
- Лайткоин 92.9689
Курс Sonic (prev. FTM) к польскому злотому
Обновлено: 27.03.2025 20:10:01
Стоимость Sonic (prev. FTM) (S) на текущий момент составляет 2.3352 PLN, а общий объем торгов за 24 часа – 617 838 173 PLN.
Рыночная капитализация составляет 6 725 234 745 PLN. За последние 24 часа курс Sonic (prev. FTM) относительно польского злотого вырос на +0.3%. Изменение за неделю составило +17.47%.
| = | ||
| Калькулятор S - PLN / Обратный расчет: курс польского злотого к Sonic (prev. FTM) | ||
| 50% | 50% |
Графики
Динамика изменения курса sonic (prev. ftm) относительно польского злотого, за 1 S:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3004макс: 2.4275за сутки:
2.3352 Таблица изменений курса sonic (prev. ftm) : показать
Дата Курс +/- 27.03 20:10 2.3352 +0.0021 27.03 20:03 2.3331 -0.0016 27.03 20:00 2.3347 -0.0164 27.03 19:50 2.3511 -0.0043 27.03 19:40 2.3554 -0.0086 27.03 19:30 2.364 -0.0019 27.03 19:20 2.3659 +0.0064 27.03 19:10 2.3595 +0.0033 27.03 19:00 2.3562 +0.0035 27.03 18:50 2.3527 -0.0148 27.03 18:40 2.3675 -0.0173 27.03 18:30 2.3848 -0.0076 27.03 18:20 2.3924 +0.0126 27.03 18:10 2.3798 -0.0006 27.03 18:03 2.3804 +0.0151 27.03 18:00 2.3653 +0.0051 27.03 17:50 2.3602 +0.0213 27.03 17:40 2.3389 +0.0102 27.03 17:30 2.3287 +0.008 27.03 17:20 2.3207 -0.0065 27.03 17:10 2.3272 +0.0091 27.03 17:00 2.3181 +0.0145 27.03 16:50 2.3036 -0.0027 27.03 16:40 2.3063 -0.0108 27.03 16:30 2.3171 -0.0334 27.03 16:20 2.3505 +0.0001 27.03 16:10 2.3504 +0.0018 27.03 16:03 2.3486 +0.0024 27.03 16:00 2.3462 -0.0249 27.03 15:50 2.3711 +0.0033 27.03 15:40 2.3678 +0.0114 27.03 15:30 2.3564 +0.0019 27.03 15:20 2.3545 +0.015 27.03 15:10 2.3395 -0.0056 27.03 15:00 2.3451 -0.0108 27.03 14:50 2.3559 -0.0078 27.03 14:40 2.3637 +0.0004 27.03 14:30 2.3633 -0.012 27.03 14:20 2.3753 -0.0135 27.03 14:10 2.3888 +0.0098 27.03 14:03 2.379 +0.0002 27.03 14:00 2.3788 -0.0078 27.03 13:50 2.3866 -0.0143 27.03 13:40 2.4009 -0.0054 27.03 13:30 2.4063 -0.0009 27.03 13:20 2.4072 -0.0032 27.03 13:10 2.4104 +0.0079 27.03 13:00 2.4025 +0.0009 27.03 12:50 2.4016 -0.0058 27.03 12:40 2.4074 +0.0107 27.03 12:30 2.3967 +0.0003 27.03 12:20 2.3964 -0.0039 27.03 12:10 2.4003 -0.0033 27.03 12:03 2.4036 +0.0036 27.03 12:00 2.4 -0.0006 27.03 11:50 2.4006 -0.0179 27.03 11:40 2.4185 +0.0299 27.03 11:30 2.3886 +0.0041 27.03 11:20 2.3845 -0.0084 27.03 11:10 2.3929 -0.0055 27.03 11:00 2.3984 -0.0014 27.03 10:50 2.3998 +0.0042 27.03 10:40 2.3956 +0.002 27.03 10:30 2.3936 -0.0013 27.03 10:20 2.3949 +0.0169 27.03 10:10 2.378 +0.0006 27.03 10:03 2.3774 -0.0002 27.03 10:00 2.3776 -0.0107 27.03 09:50 2.3883 -0.0012 27.03 09:40 2.3895 -0.0072 27.03 09:30 2.3967 +0.0018 27.03 09:20 2.3949 -0.0019 27.03 09:10 2.3968 +0.0037 27.03 09:00 2.3931 -0.0044 27.03 08:50 2.3975 +0.0016 27.03 08:40 2.3959 -0.0056 27.03 08:30 2.4015 +0.0021 27.03 08:20 2.3994 -0.0026 27.03 08:10 2.402 -0.0051 27.03 08:03 2.4071 -0.003 27.03 08:00 2.4101 -0.0012 27.03 07:50 2.4113 +0.0016 27.03 07:40 2.4097 -0.0038 27.03 07:30 2.4135 -0.0006 27.03 07:20 2.4141 -0.0069 27.03 07:10 2.421 +0.0052 27.03 07:00 2.4158 -0.0048 27.03 06:50 2.4206 -0.003 27.03 06:40 2.4236 - 27.03 06:30 2.4236 +0.0038 27.03 06:20 2.4198 +0.0018 27.03 06:10 2.418 +0.0002 27.03 06:03 2.4178 +0.0026 27.03 06:00 2.4152 -0.0123 27.03 05:50 2.4275 +0.0031 27.03 05:40 2.4244 +0.0016 27.03 05:30 2.4228 +0.0154 27.03 05:20 2.4074 +0.0007 27.03 05:10 2.4067 +0.0099 27.03 05:00 2.3968 -0.0089 27.03 04:50 2.4057 -0.0058 27.03 04:40 2.4115 +0.0023 27.03 04:30 2.4092 +0.0028 27.03 04:20 2.4064 +0.0001 27.03 04:10 2.4063 +0.0251 27.03 04:03 2.3812 +0.0047 27.03 04:00 2.3765 +0.0008 27.03 03:50 2.3757 +0.0032 27.03 03:40 2.3725 +0.0248 27.03 03:30 2.3477 +0.0039 27.03 03:20 2.3438 -0.0093 27.03 03:10 2.3531 +0.0037 27.03 03:00 2.3494 +0.012 27.03 02:50 2.3374 +0.0047 27.03 02:40 2.3327 +0.0042 27.03 02:30 2.3285 -0.0094 27.03 02:20 2.3379 +0.0025 27.03 02:10 2.3354 -0.0065 27.03 02:03 2.3419 -0.0009 27.03 02:00 2.3428 +0.0018 27.03 01:50 2.341 +0.0096 27.03 01:40 2.3314 +0.0068 27.03 01:30 2.3246 -0.0107 27.03 01:20 2.3353 -0.0028 27.03 01:10 2.3381 -0.0086 27.03 01:00 2.3467 +0.0194 27.03 00:50 2.3273 +0.0068 27.03 00:40 2.3205 -0.0092 27.03 00:30 2.3297 -0.0114 27.03 00:20 2.3411 +0.0063 27.03 00:10 2.3348 -0.0047 27.03 00:03 2.3395 -0.003 27.03 00:00 2.3425 -0.0086 26.03 23:50 2.3511 +0.002 26.03 23:40 2.3491 +0.0064 26.03 23:30 2.3427 +0.0051 26.03 23:20 2.3376 +0.0001 26.03 23:10 2.3375 +0.0054 26.03 23:00 2.3321 +0.0061 26.03 22:50 2.326 +0.0045 26.03 22:40 2.3215 +0.0113 26.03 22:30 2.3102 +0.0098 26.03 22:20 2.3004 -0.0031 26.03 22:10 2.3035 -0.0052 26.03 22:03 2.3087 -0.0012 26.03 22:00 2.3099 -0.0013 26.03 21:50 2.3112 -0.001 26.03 21:40 2.3122 -0.0269 26.03 21:30 2.3391 +0.0048 26.03 21:20 2.3343 +0.0047 26.03 21:10 2.3296 +0.0013 26.03 21:00 2.3283 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8916макс: 2.4546за неделю:
2.3352 Таблица изменений курса sonic (prev. ftm) : показать
Дата Курс +/- 27.03 20:10 2.3352 -0.0164 27.03 19:50 2.3511 +0.0035 27.03 18:50 2.3527 +0.0051 27.03 17:50 2.3602 +0.0145 27.03 16:50 2.3036 -0.0249 27.03 15:50 2.3711 -0.0108 27.03 14:50 2.3559 -0.0078 27.03 13:50 2.3866 +0.0009 27.03 12:50 2.4016 -0.0006 27.03 11:50 2.4006 -0.0014 27.03 10:50 2.3998 -0.0107 27.03 09:50 2.3883 -0.0044 27.03 08:50 2.3975 -0.0012 27.03 07:50 2.4113 -0.0048 27.03 06:50 2.4206 -0.0123 27.03 05:50 2.4275 -0.0089 27.03 04:50 2.4057 +0.0008 27.03 03:50 2.3757 +0.012 27.03 02:50 2.3374 +0.0018 27.03 01:50 2.341 +0.0194 27.03 00:50 2.3273 -0.0086 26.03 23:50 2.3511 +0.0061 26.03 22:50 2.326 -0.0013 26.03 21:50 2.3112 -0.006 26.03 20:50 2.3343 -0.0197 26.03 19:50 2.3676 -0.017 26.03 18:50 2.3674 +0.014 26.03 17:50 2.3652 -0.0341 26.03 16:50 2.3907 +0.0107 26.03 15:50 2.3987 -0.0034 26.03 14:50 2.4546 +0.0086 26.03 13:50 2.4315 -0.0008 26.03 12:50 2.4052 -0.0026 26.03 11:50 2.4033 +0.0261 26.03 10:50 2.3972 +0.0142 26.03 09:50 2.3953 +0.0136 26.03 08:50 2.373 -0.0078 26.03 07:50 2.3705 -0.0107 26.03 06:50 2.361 -0.0105 26.03 05:50 2.3542 +0.0057 26.03 04:50 2.3614 -0.0068 26.03 03:50 2.3607 -0.0011 26.03 02:50 2.3401 +0.0006 26.03 01:50 2.3405 -0.0101 26.03 00:50 2.3593 -0.01 25.03 23:50 2.3735 +0.0139 25.03 22:50 2.371 +0.0055 25.03 21:50 2.3684 +0.0117 25.03 20:50 2.366 +0.0277 25.03 19:50 2.3436 -0.0071 25.03 18:50 2.365 +0.0191 25.03 17:50 2.3841 +0.0008 25.03 16:50 2.3519 -0.0287 25.03 15:50 2.3713 -0.0074 25.03 14:50 2.4263 -0.01 25.03 13:50 2.3741 +0.0165 25.03 12:50 2.3269 +0.0065 25.03 11:50 2.2901 +0.0043 25.03 10:50 2.2508 -0.0013 25.03 09:50 2.2666 +0.0013 25.03 08:50 2.26 +0.0032 25.03 07:50 2.2431 +0.0001 25.03 06:50 2.248 -0.0168 25.03 05:50 2.2888 -0.0024 25.03 04:50 2.2857 +0.0038 25.03 03:50 2.3238 +0.0004 25.03 02:50 2.2966 -0.0081 25.03 01:50 2.3126 -0.0072 25.03 00:50 2.331 +0.0067 24.03 23:50 2.3183 -0.001 24.03 22:50 2.3211 +0.0115 24.03 21:50 2.3207 -0.0003 24.03 20:50 2.3417 +0.0203 24.03 19:50 2.3372 +0.014 24.03 18:50 2.3003 -0.0157 24.03 17:50 2.358 -0.0055 24.03 16:50 2.3401 -0.0091 24.03 15:50 2.3204 -0.0038 24.03 14:50 2.3013 -0.0002 24.03 13:50 2.3504 +0.0139 24.03 12:50 2.3155 +0.0089 24.03 11:50 2.3087 +0.0003 24.03 10:50 2.2663 +0.002 24.03 09:50 2.2452 -0.0119 24.03 08:50 2.2553 -0.007 24.03 07:50 2.2095 +0.0242 24.03 06:50 2.1066 +0.0129 24.03 05:50 2.0772 -0.007 24.03 04:50 2.0584 -0.0044 24.03 03:50 2.095 +0.0057 24.03 02:50 2.0873 -0.0042 24.03 01:50 2.0819 -0.0029 24.03 00:50 2.0915 -0.0044 23.03 23:50 2.073 +0.0122 23.03 22:50 2.06 +0.0133 23.03 21:50 2.0476 +0.0029 23.03 20:50 2.0438 +0.0168 23.03 19:50 2.0526 -0.0064 23.03 18:50 2.0616 -0.0063 23.03 17:50 2.0772 +0.0133 23.03 16:50 2.0835 +0.0058 23.03 15:50 2.0881 -0.0044 23.03 14:50 2.0727 -0.0019 23.03 13:50 2.0519 +0.0055 23.03 12:50 2.0183 -0.0002 23.03 11:50 2.0096 +0.0007 23.03 10:50 2.0105 +0.005 23.03 09:50 2.0055 +0.002 23.03 08:50 1.982 -0.0031 23.03 07:50 1.9992 +0.0042 23.03 06:50 1.9937 +0.001 23.03 05:50 1.9844 -0.0001 23.03 04:50 1.9663 -0.0008 23.03 03:50 1.9624 -0.0006 23.03 02:50 1.965 -0.007 23.03 01:50 1.9846 +0.0042 23.03 00:50 1.9811 -0.0084 22.03 23:50 2.0098 +0.0008 22.03 22:50 1.9948 +0.0039 22.03 21:50 1.9917 +0.0009 22.03 20:50 1.9887 +0.0043 22.03 19:50 1.9774 +0.0045 22.03 18:50 1.9723 -0.0068 22.03 17:50 1.982 +0.003 22.03 16:50 1.9836 +0.0014 22.03 15:50 1.9886 -0.0058 22.03 14:50 1.9925 +0.0033 22.03 13:50 2.0152 -0.0088 22.03 12:50 2.0208 -0.0013 22.03 11:50 2.0054 -0.0069 22.03 10:50 2.0061 +0.0024 22.03 09:50 2.0149 +0.0093 22.03 08:50 2.0077 +0.0013 22.03 07:50 2.0016 +0.0029 22.03 06:50 1.9887 +0.0034 22.03 05:50 1.9655 +0.0022 22.03 04:50 1.9647 +0.0005 22.03 03:50 1.9727 -0.0034 22.03 02:50 1.9564 +0.0102 22.03 01:50 1.9365 +0.0071 22.03 00:50 1.9842 +0.0083 21.03 23:50 1.9484 +0.0044 21.03 22:50 1.9268 +0.0015 21.03 21:50 1.9274 -0.0017 21.03 20:50 1.9256 +0.0078 21.03 19:50 1.9104 +0.0024 21.03 18:50 1.8941 +0.0014 21.03 17:50 1.8989 +0.0087 21.03 16:50 1.8916 -0.0131 21.03 15:50 1.9038 -0.0047 21.03 14:50 1.9087 +0.0024 21.03 13:50 1.91 -0.0054 21.03 12:50 1.9274 +0.0015 21.03 11:50 1.9027 -0.0013 21.03 10:50 1.9162 -0.0053 21.03 09:50 1.9371 +0.0018 21.03 08:50 1.9459 -0.0039 21.03 07:50 1.9718 -0.0014 21.03 06:50 1.9602 -0.0134 21.03 05:50 2.0028 +0.0075 21.03 04:50 1.9989 +0.0036 21.03 03:50 1.982 +0.0042 21.03 02:50 1.9706 -0.0082 21.03 01:50 1.9802 -0.0014 21.03 00:50 1.9795 -0.0049 20.03 23:50 1.9874 +0.0017 20.03 22:50 1.9888 -0.0009 20.03 21:50 1.9815 -0.0086 20.03 20:50 1.9879 -
* на графике представлен средесуточный курс sonic (prev. ftm) в течение последних 30 дней.
мин: 1.6539макс: 3.342за месяц:
Таблица изменений курса sonic (prev. ftm) : показать2.3352 Дата Курс +/- 26.03.2025 2.3726 +0.0472 25.03.2025 2.3254 +0.046 24.03.2025 2.2794 +0.2376 23.03.2025 2.0418 +0.0514 22.03.2025 1.9904 +0.0539 21.03.2025 1.9365 -0.1052 20.03.2025 2.0417 +0.0603 19.03.2025 1.9814 +0.1314 18.03.2025 1.85 -0.0862 17.03.2025 1.9362 -0.0406 16.03.2025 1.9768 -0.0819 15.03.2025 2.0587 +0.0578 14.03.2025 2.0009 +0.1894 13.03.2025 1.8115 +0.1338 12.03.2025 1.6777 +0.0238 11.03.2025 1.6539 -0.0609 10.03.2025 1.7148 -0.0949 09.03.2025 1.8097 -0.16 08.03.2025 1.9697 -0.0369 07.03.2025 2.0066 -0.2028 06.03.2025 2.2094 -0.0417 05.03.2025 2.2511 +0.1107 04.03.2025 2.1404 -0.5134 03.03.2025 2.6538 -0.3374 02.03.2025 2.9912 +0.067 01.03.2025 2.9242 +0.3085 28.02.2025 2.6157 -0.2172 27.02.2025 2.8329 -0.0372 26.02.2025 2.8701 -0.0206 25.02.2025 2.8907 -0.4513 24.02.2025 3.342 -
* на графике представлен средесуточный курс sonic (prev. ftm) в течение последних 3 месяцев.
мин: 1.6048макс: 3.5224за квартал:
Таблица изменений курса sonic (prev. ftm) : показать2.3352 Дата Курс +/- 26.03.2025 2.3726 +0.0472 25.03.2025 2.3254 +0.046 24.03.2025 2.2794 +0.2376 23.03.2025 2.0418 +0.0514 22.03.2025 1.9904 +0.0539 21.03.2025 1.9365 -0.1052 20.03.2025 2.0417 +0.0603 19.03.2025 1.9814 +0.1314 18.03.2025 1.85 -0.0862 17.03.2025 1.9362 -0.0406 16.03.2025 1.9768 -0.0819 15.03.2025 2.0587 +0.0578 14.03.2025 2.0009 +0.1894 13.03.2025 1.8115 +0.1338 12.03.2025 1.6777 +0.0238 11.03.2025 1.6539 -0.0609 10.03.2025 1.7148 -0.0949 09.03.2025 1.8097 -0.16 08.03.2025 1.9697 -0.0369 07.03.2025 2.0066 -0.2028 06.03.2025 2.2094 -0.0417 05.03.2025 2.2511 +0.1107 04.03.2025 2.1404 -0.5134 03.03.2025 2.6538 -0.3374 02.03.2025 2.9912 +0.067 01.03.2025 2.9242 +0.3085 28.02.2025 2.6157 -0.2172 27.02.2025 2.8329 -0.0372 26.02.2025 2.8701 -0.0206 25.02.2025 2.8907 -0.4513 24.02.2025 3.342 +0.0645 23.02.2025 3.2775 -0.1105 22.02.2025 3.388 -0.1344 21.02.2025 3.5224 +0.3956 20.02.2025 3.1268 +0.4211 19.02.2025 2.7057 +0.3455 18.02.2025 2.3602 +0.0792 17.02.2025 2.281 +0.2124 16.02.2025 2.0686 -0.0503 15.02.2025 2.1189 -0.0523 14.02.2025 2.1712 -0.0259 13.02.2025 2.1971 +0.1883 12.02.2025 2.0088 +0.1631 11.02.2025 1.8457 +0.1448 10.02.2025 1.7009 +0.0392 09.02.2025 1.6617 +0.0569 08.02.2025 1.6048 -0.1112 07.02.2025 1.716 -0.09 06.02.2025 1.806 +0.0405 05.02.2025 1.7655 -0.0119 04.02.2025 1.7774 +0.0088 03.02.2025 1.7686 -0.2058 02.02.2025 1.9744 -0.187 01.02.2025 2.1614 -0.0824 31.01.2025 2.2438 +0.1676 30.01.2025 2.0762 +0.1732 29.01.2025 1.903 -0.0049 28.01.2025 1.9079 -0.0356 27.01.2025 1.9435 -0.2227 26.01.2025 2.1662 +0.0011 25.01.2025 2.1651 -0.0867 24.01.2025 2.2518 -0.1055 23.01.2025 2.3573 -0.1506 22.01.2025 2.5079 +0.1274 21.01.2025 2.3805 +0.1886 20.01.2025 2.1919