Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sonic (prev. FTM)
- Bitcoin 86992.87
- Эфириум 2007.64
- Tether USDt 0.99993
- XRP 2.3422
- BNB 636.79
- Solana 138.1
- USDC 1.0001
- Dogecoin 0.19124
- Cardano 0.7348
- TRON 0.23316
- Chainlink 15.4732
- Toncoin 3.9358
- Avalanche 21.937
- UNUS SED LEO 9.7693
- Stellar 0.28635
- Sui 2.7511
- Shiba Inu 1.423E-5
- Hedera 0.19227
- Polkadot 4.5972
- Лайткоин 93.0899
Курс Sonic (prev. FTM) к швейцарскому франку
Обновлено: 27.03.2025 19:40:01
Стоимость Sonic (prev. FTM) (S) на текущий момент составляет 0.53523 CHF, а общий объем торгов за 24 часа – 142 302 121 CHF.
Рыночная капитализация составляет 1 541 461 374 CHF. За последние 24 часа курс Sonic (prev. FTM) относительно швейцарского франка вырос на +0.08%. Изменение за неделю составило +18.93%.
| = | ||
| Калькулятор S - CHF / Обратный расчет: курс швейцарского франка к Sonic (prev. FTM) | ||
| 50% | 50% |
Графики
Динамика изменения курса sonic (prev. ftm) относительно швейцарского франка, за 1 S:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.52258макс: 0.55135за сутки:
0.53523 Таблица изменений курса sonic (prev. ftm) : показать
Дата Курс +/- 27.03 19:40 0.53523 -0.00196 27.03 19:30 0.53719 -0.00042 27.03 19:20 0.53761 +0.00146 27.03 19:10 0.53615 +0.00074 27.03 19:00 0.53541 +0.00112 27.03 18:50 0.53429 -0.00336 27.03 18:40 0.53765 -0.00392 27.03 18:30 0.54157 -0.00174 27.03 18:20 0.54331 +0.00288 27.03 18:10 0.54043 -0.00014 27.03 18:03 0.54057 +0.00344 27.03 18:00 0.53713 +0.00151 27.03 17:50 0.53562 +0.00482 27.03 17:40 0.5308 +0.00231 27.03 17:30 0.52849 +0.00182 27.03 17:20 0.52667 -0.00147 27.03 17:10 0.52814 +0.00205 27.03 17:00 0.52609 +0.0033 27.03 16:50 0.52279 -0.00062 27.03 16:40 0.52341 -0.00243 27.03 16:30 0.52584 -0.00759 27.03 16:20 0.53343 +2.0E-5 27.03 16:10 0.53341 +0.00041 27.03 16:03 0.533 +0.00054 27.03 16:00 0.53246 -0.00592 27.03 15:50 0.53838 +0.00075 27.03 15:40 0.53763 +0.0026 27.03 15:30 0.53503 +0.00042 27.03 15:20 0.53461 +0.00339 27.03 15:10 0.53122 -0.00127 27.03 15:00 0.53249 -0.00263 27.03 14:50 0.53512 -0.00178 27.03 14:40 0.5369 +9.0E-5 27.03 14:30 0.53681 -0.00272 27.03 14:20 0.53953 -0.00306 27.03 14:10 0.54259 +0.00223 27.03 14:03 0.54036 +3.0E-5 27.03 14:00 0.54033 -0.00205 27.03 13:50 0.54238 -0.00326 27.03 13:40 0.54564 -0.00122 27.03 13:30 0.54686 -0.00021 27.03 13:20 0.54707 -0.00072 27.03 13:10 0.54779 +0.00179 27.03 13:00 0.546 +0.00051 27.03 12:50 0.54549 -0.00131 27.03 12:40 0.5468 +0.00242 27.03 12:30 0.54438 +8.0E-5 27.03 12:20 0.5443 -0.00089 27.03 12:10 0.54519 -0.00074 27.03 12:03 0.54593 +0.0008 27.03 12:00 0.54513 -0.00091 27.03 11:50 0.54604 -0.00408 27.03 11:40 0.55012 +0.00682 27.03 11:30 0.5433 +0.00094 27.03 11:20 0.54236 -0.00191 27.03 11:10 0.54427 -0.00125 27.03 11:00 0.54552 -0.00013 27.03 10:50 0.54565 +0.00094 27.03 10:40 0.54471 +0.00046 27.03 10:30 0.54425 -0.0003 27.03 10:20 0.54455 +0.00385 27.03 10:10 0.5407 +0.00013 27.03 10:03 0.54057 -3.0E-5 27.03 10:00 0.5406 -0.00239 27.03 09:50 0.54299 -0.00027 27.03 09:40 0.54326 -0.00165 27.03 09:30 0.54491 +0.00042 27.03 09:20 0.54449 -0.00044 27.03 09:10 0.54493 +0.00084 27.03 09:00 0.54409 -0.00082 27.03 08:50 0.54491 +0.00037 27.03 08:40 0.54454 -0.00128 27.03 08:30 0.54582 +0.00046 27.03 08:20 0.54536 -0.00059 27.03 08:10 0.54595 -0.00115 27.03 08:03 0.5471 -0.00068 27.03 08:00 0.54778 -0.00027 27.03 07:50 0.54805 +0.00035 27.03 07:40 0.5477 -0.00085 27.03 07:30 0.54855 -0.00014 27.03 07:20 0.54869 -0.00157 27.03 07:10 0.55026 +0.00118 27.03 07:00 0.54908 -0.00086 27.03 06:50 0.54994 -0.00068 27.03 06:40 0.55062 +1.0E-5 27.03 06:30 0.55061 +0.00087 27.03 06:20 0.54974 +0.00041 27.03 06:10 0.54933 +4.0E-5 27.03 06:03 0.54929 +0.00058 27.03 06:00 0.54871 -0.00264 27.03 05:50 0.55135 +0.0007 27.03 05:40 0.55065 +0.00036 27.03 05:30 0.55029 +0.00351 27.03 05:20 0.54678 +0.00016 27.03 05:10 0.54662 +0.00224 27.03 05:00 0.54438 -0.00154 27.03 04:50 0.54592 -0.00131 27.03 04:40 0.54723 +0.00053 27.03 04:30 0.5467 +0.00064 27.03 04:20 0.54606 +1.0E-5 27.03 04:10 0.54605 +0.0057 27.03 04:03 0.54035 +0.00106 27.03 04:00 0.53929 +0.00032 27.03 03:50 0.53897 +0.00072 27.03 03:40 0.53825 +0.00564 27.03 03:30 0.53261 +0.00087 27.03 03:20 0.53174 -0.0021 27.03 03:10 0.53384 +0.00082 27.03 03:00 0.53302 +0.0025 27.03 02:50 0.53052 +0.00107 27.03 02:40 0.52945 +0.00094 27.03 02:30 0.52851 -0.00213 27.03 02:20 0.53064 +0.00056 27.03 02:10 0.53008 -0.00146 27.03 02:03 0.53154 -0.00022 27.03 02:00 0.53176 +0.00042 27.03 01:50 0.53134 +0.00218 27.03 01:40 0.52916 +0.00155 27.03 01:30 0.52761 -0.00244 27.03 01:20 0.53005 -0.00063 27.03 01:10 0.53068 -0.00196 27.03 01:00 0.53264 +0.00446 27.03 00:50 0.52818 +0.00154 27.03 00:40 0.52664 -0.00207 27.03 00:30 0.52871 -0.00259 27.03 00:20 0.5313 +0.00142 27.03 00:10 0.52988 -0.00105 27.03 00:03 0.53093 -0.00068 27.03 00:00 0.53161 -0.00212 26.03 23:50 0.53373 +0.00043 26.03 23:40 0.5333 +0.00146 26.03 23:30 0.53184 +0.00117 26.03 23:20 0.53067 +1.0E-5 26.03 23:10 0.53066 +0.00123 26.03 23:00 0.52943 +0.00103 26.03 22:50 0.5284 +0.00103 26.03 22:40 0.52737 +0.00256 26.03 22:30 0.52481 +0.00223 26.03 22:20 0.52258 -0.0007 26.03 22:10 0.52328 -0.0012 26.03 22:03 0.52448 -0.00027 26.03 22:00 0.52475 -0.00165 26.03 21:50 0.5264 -0.00025 26.03 21:40 0.52665 -0.00612 26.03 21:30 0.53277 +0.00109 26.03 21:20 0.53168 +0.00107 26.03 21:10 0.53061 +0.00031 26.03 21:00 0.5303 -0.00138 26.03 20:50 0.53168 -0.00093 26.03 20:40 0.53261 -0.00128 26.03 20:30 0.53389 -0.00193 26.03 20:20 0.53582 -0.00035 26.03 20:10 0.53617 +0.00192 26.03 20:03 0.53425 -0.00053 26.03 20:00 0.53478 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.43107макс: 0.56158за неделю:
0.53523 Таблица изменений курса sonic (prev. ftm) : показать
Дата Курс +/- 27.03 19:40 0.53523 +0.00112 27.03 18:50 0.53429 +0.00151 27.03 17:50 0.53562 +0.0033 27.03 16:50 0.52279 -0.00592 27.03 15:50 0.53838 -0.00263 27.03 14:50 0.53512 -0.00205 27.03 13:50 0.54238 +0.00051 27.03 12:50 0.54549 -0.00091 27.03 11:50 0.54604 -0.00013 27.03 10:50 0.54565 -0.00239 27.03 09:50 0.54299 -0.00082 27.03 08:50 0.54491 -0.00027 27.03 07:50 0.54805 -0.00086 27.03 06:50 0.54994 -0.00264 27.03 05:50 0.55135 -0.00154 27.03 04:50 0.54592 +0.00032 27.03 03:50 0.53897 +0.0025 27.03 02:50 0.53052 +0.00042 27.03 01:50 0.53134 +0.00446 27.03 00:50 0.52818 -0.00212 26.03 23:50 0.53373 +0.00103 26.03 22:50 0.5284 -0.00165 26.03 21:50 0.5264 -0.00138 26.03 20:50 0.53168 -0.00386 26.03 19:50 0.53864 -0.0048 26.03 18:50 0.53951 +0.00349 26.03 17:50 0.53871 -0.01016 26.03 16:50 0.5469 +0.00316 26.03 15:50 0.54801 -0.00158 26.03 14:50 0.56158 +0.00204 26.03 13:50 0.55622 -0.00069 26.03 12:50 0.5507 -0.00046 26.03 11:50 0.55012 +0.00624 26.03 10:50 0.54847 +0.00324 26.03 09:50 0.54806 +0.00277 26.03 08:50 0.54329 -0.00178 26.03 07:50 0.54271 -0.00233 26.03 06:50 0.54044 -0.00197 26.03 05:50 0.53846 +0.00174 26.03 04:50 0.53968 -0.0022 26.03 03:50 0.54018 -0.00028 26.03 02:50 0.53551 +0.00047 26.03 01:50 0.53528 -0.00239 26.03 00:50 0.53968 -0.0025 25.03 23:50 0.54314 +0.0031 25.03 22:50 0.54266 +0.00146 25.03 21:50 0.54187 +0.00254 25.03 20:50 0.54147 +0.00579 25.03 19:50 0.5369 -0.0013 25.03 18:50 0.54146 +0.00424 25.03 17:50 0.54598 -0.0001 25.03 16:50 0.5389 -0.00618 25.03 15:50 0.54296 -0.00213 25.03 14:50 0.556 -0.00139 25.03 13:50 0.54315 +0.00358 25.03 12:50 0.53254 +0.00246 25.03 11:50 0.52315 +0.00101 25.03 10:50 0.51414 -0.00039 25.03 09:50 0.51783 +0.00043 25.03 08:50 0.51619 +0.00091 25.03 07:50 0.51215 -0.00023 25.03 06:50 0.51354 -0.00379 25.03 05:50 0.5228 -0.00064 25.03 04:50 0.52219 +0.00076 25.03 03:50 0.531 +0.00017 25.03 02:50 0.5247 -0.0016 25.03 01:50 0.52809 -0.00178 25.03 00:50 0.53242 +0.00065 24.03 23:50 0.53037 +0.00023 24.03 22:50 0.53056 +0.00234 24.03 21:50 0.53077 -0.00073 24.03 20:50 0.53623 +0.00577 24.03 19:50 0.53408 +0.00304 24.03 18:50 0.52581 -0.00302 24.03 17:50 0.53844 -0.00149 24.03 16:50 0.53458 -0.00224 24.03 15:50 0.53024 -0.00081 24.03 14:50 0.52583 -0.00014 24.03 13:50 0.53716 +0.00372 24.03 12:50 0.52866 +0.0023 24.03 11:50 0.52683 +0.00037 24.03 10:50 0.51687 +0.00078 24.03 09:50 0.51171 -0.00271 24.03 08:50 0.51401 -0.0019 24.03 07:50 0.50387 +0.00557 24.03 06:50 0.48036 +0.00303 24.03 05:50 0.47356 -0.00099 24.03 04:50 0.46868 -0.00133 24.03 03:50 0.47732 +0.00145 24.03 02:50 0.47542 -0.00099 24.03 01:50 0.47424 -0.00065 24.03 00:50 0.47642 -0.00079 23.03 23:50 0.47201 +0.00391 23.03 22:50 0.46792 +0.00302 23.03 21:50 0.46511 -0.00096 23.03 20:50 0.46587 +0.00383 23.03 19:50 0.46789 -0.00144 23.03 18:50 0.46993 -0.00145 23.03 17:50 0.47349 +0.00302 23.03 16:50 0.47494 +0.00132 23.03 15:50 0.47598 -0.00101 23.03 14:50 0.47247 -0.00041 23.03 13:50 0.46771 +0.00126 23.03 12:50 0.46006 -3.0E-5 23.03 11:50 0.45808 +0.00016 23.03 10:50 0.45829 +0.00114 23.03 09:50 0.45714 +0.00045 23.03 08:50 0.45179 -0.0007 23.03 07:50 0.45571 +0.00097 23.03 06:50 0.45445 +0.00022 23.03 05:50 0.45235 -3.0E-5 23.03 04:50 0.44822 -0.00018 23.03 03:50 0.44732 -0.00015 23.03 02:50 0.44792 -0.00159 23.03 01:50 0.45237 +0.00095 23.03 00:50 0.45159 -0.00191 22.03 23:50 0.45813 +0.00019 22.03 22:50 0.45471 +0.00089 22.03 21:50 0.45399 +0.0002 22.03 20:50 0.45333 +0.00099 22.03 19:50 0.45074 +0.00103 22.03 18:50 0.44958 -0.00155 22.03 17:50 0.45179 +0.0007 22.03 16:50 0.45215 +0.00031 22.03 15:50 0.4533 -0.001 22.03 14:50 0.45386 +0.00075 22.03 13:50 0.45904 -0.00201 22.03 12:50 0.4603 -0.0003 22.03 11:50 0.4568 -0.00157 22.03 10:50 0.45696 +0.00055 22.03 09:50 0.45895 +0.00211 22.03 08:50 0.45732 +0.00029 22.03 07:50 0.45593 +0.00067 22.03 06:50 0.45298 +0.00081 22.03 05:50 0.44767 +0.00026 22.03 04:50 0.44774 +0.0001 22.03 03:50 0.44957 -0.00078 22.03 02:50 0.44585 +0.00294 22.03 01:50 0.4407 +0.00103 22.03 00:50 0.45214 +0.00195 21.03 23:50 0.44393 +0.00104 21.03 22:50 0.43898 -0.00011 21.03 21:50 0.43957 +0.00053 21.03 20:50 0.43824 +0.00185 21.03 19:50 0.43471 +0.00048 21.03 18:50 0.43107 +0.00071 21.03 17:50 0.43178 +0.00102 21.03 16:50 0.43109 -0.00238 21.03 15:50 0.43326 -0.00147 21.03 14:50 0.43477 +0.00057 21.03 13:50 0.43506 -0.00188 21.03 12:50 0.43968 +0.00015 21.03 11:50 0.43424 +0.00026 21.03 10:50 0.43677 -0.00137 21.03 09:50 0.44171 +0.00016 21.03 08:50 0.44397 -0.0009 21.03 07:50 0.44988 -0.00056 21.03 06:50 0.44747 -0.00309 21.03 05:50 0.45722 +0.0019 21.03 04:50 0.45615 +0.0006 21.03 03:50 0.4525 +0.00094 21.03 02:50 0.44991 -0.0014 21.03 01:50 0.45163 -0.00105 21.03 00:50 0.45221 -0.00093 20.03 23:50 0.45382 +0.00062 20.03 22:50 0.45391 -0.00026 20.03 21:50 0.4523 -0.00232 20.03 20:50 0.45412 -0.00141 20.03 19:50 0.45004 -
* на графике представлен средесуточный курс sonic (prev. ftm) в течение последних 30 дней.
мин: 0.3785макс: 0.75901за месяц:
Таблица изменений курса sonic (prev. ftm) : показать0.53523 Дата Курс +/- 26.03.2025 0.54071 +0.00832 25.03.2025 0.53239 +0.01134 24.03.2025 0.52105 +0.05563 23.03.2025 0.46542 +0.01171 22.03.2025 0.45371 +0.01299 21.03.2025 0.44072 -0.02386 20.03.2025 0.46458 +0.01082 19.03.2025 0.45376 +0.02878 18.03.2025 0.42498 -0.0197 17.03.2025 0.44468 -0.01088 16.03.2025 0.45556 -0.01887 15.03.2025 0.47443 +0.01222 14.03.2025 0.46221 +0.0469 13.03.2025 0.41531 +0.03052 12.03.2025 0.38479 +0.00629 11.03.2025 0.3785 -0.0105 10.03.2025 0.389 -0.0245 09.03.2025 0.4135 -0.03656 08.03.2025 0.45006 -0.00884 07.03.2025 0.4589 -0.04873 06.03.2025 0.50763 -0.00762 05.03.2025 0.51525 +0.03354 04.03.2025 0.48171 -0.11896 03.03.2025 0.60067 -0.06659 02.03.2025 0.66726 +0.01497 01.03.2025 0.65229 +0.06082 28.02.2025 0.59147 -0.05121 27.02.2025 0.64268 -0.00766 26.02.2025 0.65034 -0.00527 25.02.2025 0.65561 -0.1034 24.02.2025 0.75901 -
* на графике представлен средесуточный курс sonic (prev. ftm) в течение последних 3 месяцев.
мин: 0.35944макс: 0.79759за квартал:
Таблица изменений курса sonic (prev. ftm) : показать0.53523 Дата Курс +/- 26.03.2025 0.54071 +0.00832 25.03.2025 0.53239 +0.01134 24.03.2025 0.52105 +0.05563 23.03.2025 0.46542 +0.01171 22.03.2025 0.45371 +0.01299 21.03.2025 0.44072 -0.02386 20.03.2025 0.46458 +0.01082 19.03.2025 0.45376 +0.02878 18.03.2025 0.42498 -0.0197 17.03.2025 0.44468 -0.01088 16.03.2025 0.45556 -0.01887 15.03.2025 0.47443 +0.01222 14.03.2025 0.46221 +0.0469 13.03.2025 0.41531 +0.03052 12.03.2025 0.38479 +0.00629 11.03.2025 0.3785 -0.0105 10.03.2025 0.389 -0.0245 09.03.2025 0.4135 -0.03656 08.03.2025 0.45006 -0.00884 07.03.2025 0.4589 -0.04873 06.03.2025 0.50763 -0.00762 05.03.2025 0.51525 +0.03354 04.03.2025 0.48171 -0.11896 03.03.2025 0.60067 -0.06659 02.03.2025 0.66726 +0.01497 01.03.2025 0.65229 +0.06082 28.02.2025 0.59147 -0.05121 27.02.2025 0.64268 -0.00766 26.02.2025 0.65034 -0.00527 25.02.2025 0.65561 -0.1034 24.02.2025 0.75901 +0.01932 23.02.2025 0.73969 -0.02493 22.02.2025 0.76462 -0.03297 21.02.2025 0.79759 +0.08993 20.02.2025 0.70766 +0.09663 19.02.2025 0.61103 +0.07614 18.02.2025 0.53489 +0.01744 17.02.2025 0.51745 +0.04938 16.02.2025 0.46807 -0.01138 15.02.2025 0.47945 -0.01257 14.02.2025 0.49202 -0.00456 13.02.2025 0.49658 +0.04193 12.02.2025 0.45465 +0.03744 11.02.2025 0.41721 +0.03456 10.02.2025 0.38265 +0.01047 09.02.2025 0.37218 +0.01274 08.02.2025 0.35944 -0.02615 07.02.2025 0.38559 -0.01726 06.02.2025 0.40285 +0.00814 05.02.2025 0.39471 -0.00096 04.02.2025 0.39567 +0.00312 03.02.2025 0.39255 -0.04977 02.02.2025 0.44232 -0.04191 01.02.2025 0.48423 -0.01842 31.01.2025 0.50265 +0.03531 30.01.2025 0.46734 +0.04185 29.01.2025 0.42549 -0.00307 28.01.2025 0.42856 -0.00665 27.01.2025 0.43521 -0.05327 26.01.2025 0.48848 +0.00024 25.01.2025 0.48824 -0.01874 24.01.2025 0.50698 -0.02154 23.01.2025 0.52852 -0.03188 22.01.2025 0.5604 +0.0318 21.01.2025 0.5286 +0.04172 20.01.2025 0.48688