Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sonic (prev. FTM)
- Bitcoin 86928.48
- Эфириум 2004.36
- Tether USDt 1.0001
- XRP 2.3362
- BNB 637.43
- Solana 138.36
- USDC 0.99997
- Dogecoin 0.19069
- Cardano 0.73449
- TRON 0.23356
- Chainlink 15.4334
- Toncoin 3.9255
- Avalanche 21.9682
- UNUS SED LEO 9.7699
- Stellar 0.28575
- Sui 2.7661
- Shiba Inu 1.416E-5
- Hedera 0.19197
- Polkadot 4.5813
- Лайткоин 92.8996
Курс Sonic (prev. FTM) к турецкой лире
Обновлено: 27.03.2025 20:20:01
Стоимость Sonic (prev. FTM) (S) на текущий момент составляет 22.9491 TRY, а общий объем торгов за 24 часа – 6 067 572 202 TRY.
Рыночная капитализация составляет 66 093 449 990 TRY. За последние 24 часа курс Sonic (prev. FTM) относительно турецкой лиры вырос на +0.61%. Изменение за неделю составило +17.8%.
| = | ||
| Калькулятор S - TRY / Обратный расчет: курс турецкой лиры к Sonic (prev. FTM) | ||
| 50% | 50% |
Графики
Динамика изменения курса sonic (prev. ftm) относительно турецкой лиры, за 1 S:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 22.4448макс: 23.7298за сутки:
22.9491 Таблица изменений курса sonic (prev. ftm) : показать
Дата Курс +/- 27.03 20:20 22.9491 +0.0167 27.03 20:10 22.9324 +0.0198 27.03 20:03 22.9126 -0.0155 27.03 20:00 22.9281 -0.0819 27.03 19:50 23.01 -0.0426 27.03 19:40 23.0526 -0.0843 27.03 19:30 23.1369 -0.0184 27.03 19:20 23.1553 +0.063 27.03 19:10 23.0923 +0.032 27.03 19:00 23.0603 +0.0683 27.03 18:50 22.992 -0.1445 27.03 18:40 23.1365 -0.1688 27.03 18:30 23.3053 -0.0747 27.03 18:20 23.38 +0.1238 27.03 18:10 23.2562 -0.0058 27.03 18:03 23.262 +0.1476 27.03 18:00 23.1144 +0.056 27.03 17:50 23.0584 +0.2074 27.03 17:40 22.851 +0.0996 27.03 17:30 22.7514 +0.0785 27.03 17:20 22.6729 -0.0635 27.03 17:10 22.7364 +0.0885 27.03 17:00 22.6479 +0.1421 27.03 16:50 22.5058 -0.0267 27.03 16:40 22.5325 -0.1049 27.03 16:30 22.6374 -0.3264 27.03 16:20 22.9638 +0.0008 27.03 16:10 22.963 +0.0174 27.03 16:03 22.9456 +0.0234 27.03 16:00 22.9222 -0.2108 27.03 15:50 23.133 +0.0322 27.03 15:40 23.1008 +0.1116 27.03 15:30 22.9892 +0.0182 27.03 15:20 22.971 +0.1458 27.03 15:10 22.8252 -0.0545 27.03 15:00 22.8797 -0.1267 27.03 14:50 23.0064 -0.0764 27.03 14:40 23.0828 +0.0038 27.03 14:30 23.079 -0.1168 27.03 14:20 23.1958 -0.1316 27.03 14:10 23.3274 +0.0957 27.03 14:03 23.2317 +0.0012 27.03 14:00 23.2305 -0.1022 27.03 13:50 23.3327 -0.1399 27.03 13:40 23.4726 -0.0527 27.03 13:30 23.5253 -0.0091 27.03 13:20 23.5344 -0.031 27.03 13:10 23.5654 +0.0769 27.03 13:00 23.4885 +0.032 27.03 12:50 23.4565 -0.0565 27.03 12:40 23.513 +0.1041 27.03 12:30 23.4089 +0.0037 27.03 12:20 23.4052 -0.0385 27.03 12:10 23.4437 -0.0317 27.03 12:03 23.4754 +0.0343 27.03 12:00 23.4411 -0.0387 27.03 11:50 23.4798 -0.1754 27.03 11:40 23.6552 +0.293 27.03 11:30 23.3622 +0.0404 27.03 11:20 23.3218 -0.0822 27.03 11:10 23.404 -0.0537 27.03 11:00 23.4577 -0.0184 27.03 10:50 23.4761 +0.0409 27.03 10:40 23.4352 +0.0195 27.03 10:30 23.4157 -0.0128 27.03 10:20 23.4285 +0.1655 27.03 10:10 23.263 +0.0058 27.03 10:03 23.2572 -0.0015 27.03 10:00 23.2587 -0.1026 27.03 09:50 23.3613 -0.0117 27.03 09:40 23.373 -0.071 27.03 09:30 23.444 +0.018 27.03 09:20 23.426 -0.019 27.03 09:10 23.445 +0.0364 27.03 09:00 23.4086 -0.0658 27.03 08:50 23.4744 +0.0156 27.03 08:40 23.4588 -0.0551 27.03 08:30 23.5139 +0.0201 27.03 08:20 23.4938 -0.0254 27.03 08:10 23.5192 -0.0498 27.03 08:03 23.569 -0.0291 27.03 08:00 23.5981 -0.0117 27.03 07:50 23.6098 +0.0151 27.03 07:40 23.5947 -0.0369 27.03 07:30 23.6316 -0.0059 27.03 07:20 23.6375 -0.0674 27.03 07:10 23.7049 +0.0506 27.03 07:00 23.6543 -0.0241 27.03 06:50 23.6784 -0.029 27.03 06:40 23.7074 +0.0004 27.03 06:30 23.707 +0.0373 27.03 06:20 23.6697 +0.0176 27.03 06:10 23.6521 +0.0019 27.03 06:03 23.6502 +0.0249 27.03 06:00 23.6253 -0.1045 27.03 05:50 23.7298 +0.03 27.03 05:40 23.6998 +0.0154 27.03 05:30 23.6844 +0.1511 27.03 05:20 23.5333 +0.0069 27.03 05:10 23.5264 +0.0962 27.03 05:00 23.4302 -0.0539 27.03 04:50 23.4841 -0.0564 27.03 04:40 23.5405 +0.0227 27.03 04:30 23.5178 +0.0276 27.03 04:20 23.4902 +0.0005 27.03 04:10 23.4897 +0.2451 27.03 04:03 23.2446 +0.0456 27.03 04:00 23.199 +0.0282 27.03 03:50 23.1708 +0.0312 27.03 03:40 23.1396 +0.2422 27.03 03:30 22.8974 +0.0372 27.03 03:20 22.8602 -0.0901 27.03 03:10 22.9503 +0.0355 27.03 03:00 22.9148 +0.135 27.03 02:50 22.7798 +0.0458 27.03 02:40 22.734 +0.0405 27.03 02:30 22.6935 -0.0915 27.03 02:20 22.785 +0.0239 27.03 02:10 22.7611 -0.0626 27.03 02:03 22.8237 -0.0094 27.03 02:00 22.8331 +0.0179 27.03 01:50 22.8152 +0.0939 27.03 01:40 22.7213 +0.0664 27.03 01:30 22.6549 -0.1047 27.03 01:20 22.7596 -0.0272 27.03 01:10 22.7868 -0.0842 27.03 01:00 22.871 +0.1239 27.03 00:50 22.7471 +0.0666 27.03 00:40 22.6805 -0.0894 27.03 00:30 22.7699 -0.1114 27.03 00:20 22.8813 +0.0611 27.03 00:10 22.8202 -0.0453 27.03 00:03 22.8655 -0.0294 27.03 00:00 22.8949 -0.0223 26.03 23:50 22.9172 +0.0187 26.03 23:40 22.8985 +0.0625 26.03 23:30 22.836 +0.0504 26.03 23:20 22.7856 +0.0004 26.03 23:10 22.7852 +0.0527 26.03 23:00 22.7325 +0.0374 26.03 22:50 22.6951 +0.0444 26.03 22:40 22.6507 +0.1101 26.03 22:30 22.5406 +0.0958 26.03 22:20 22.4448 -0.0303 26.03 22:10 22.4751 -0.0513 26.03 22:03 22.5264 -0.0117 26.03 22:00 22.5381 -0.1033 26.03 21:50 22.6414 -0.0104 26.03 21:40 22.6518 -0.2634 26.03 21:30 22.9152 +0.0468 26.03 21:20 22.8684 +0.0461 26.03 21:10 22.8223 +0.0133 26.03 21:00 22.809 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.5846макс: 24.1375за неделю:
22.9491 Таблица изменений курса sonic (prev. ftm) : показать
Дата Курс +/- 27.03 20:20 22.9491 -0.0819 27.03 19:50 23.01 +0.0683 27.03 18:50 22.992 +0.056 27.03 17:50 23.0584 +0.1421 27.03 16:50 22.5058 -0.2108 27.03 15:50 23.133 -0.1267 27.03 14:50 23.0064 -0.1022 27.03 13:50 23.3327 +0.032 27.03 12:50 23.4565 -0.0387 27.03 11:50 23.4798 -0.0184 27.03 10:50 23.4761 -0.1026 27.03 09:50 23.3613 -0.0658 27.03 08:50 23.4744 -0.0117 27.03 07:50 23.6098 -0.0241 27.03 06:50 23.6784 -0.1045 27.03 05:50 23.7298 -0.0539 27.03 04:50 23.4841 +0.0282 27.03 03:50 23.1708 +0.135 27.03 02:50 22.7798 +0.0179 27.03 01:50 22.8152 +0.1239 27.03 00:50 22.7471 -0.0223 26.03 23:50 22.9172 +0.0374 26.03 22:50 22.6951 -0.1033 26.03 21:50 22.6414 -0.0592 26.03 20:50 22.8682 -0.1571 26.03 19:50 23.1588 -0.1909 26.03 18:50 23.1808 +0.1463 26.03 17:50 23.15 -0.454 26.03 16:50 23.5194 +0.1373 26.03 15:50 23.5659 -0.0559 26.03 14:50 24.1375 +0.0741 26.03 13:50 23.9206 -0.0261 26.03 12:50 23.6795 +0.0007 26.03 11:50 23.6341 +0.2612 26.03 10:50 23.5701 +0.1242 26.03 09:50 23.5672 +0.0973 26.03 08:50 23.384 -0.0768 26.03 07:50 23.3589 -0.1228 26.03 06:50 23.2835 -0.067 26.03 05:50 23.1806 +0.0861 26.03 04:50 23.2216 -0.0937 26.03 03:50 23.242 -0.0217 26.03 02:50 23.0508 +0.0344 26.03 01:50 23.0268 -0.1162 26.03 00:50 23.2294 -0.1133 25.03 23:50 23.3839 +0.1205 25.03 22:50 23.3761 +0.0579 25.03 21:50 23.3472 +0.1102 25.03 20:50 23.3291 +0.2404 25.03 19:50 23.1409 -0.066 25.03 18:50 23.3475 +0.1864 25.03 17:50 23.5389 +0.0274 25.03 16:50 23.2017 -0.2564 25.03 15:50 23.3667 -0.0488 25.03 14:50 23.8848 -0.0693 25.03 13:50 23.3422 +0.1819 25.03 12:50 22.8583 +0.0831 25.03 11:50 22.4776 +0.0397 25.03 10:50 22.0942 -0.0387 25.03 09:50 22.275 +0.0119 25.03 08:50 22.211 +0.0581 25.03 07:50 22.0182 -0.024 25.03 06:50 22.092 -0.1394 25.03 05:50 22.4666 -0.063 25.03 04:50 22.4757 +0.0569 25.03 03:50 22.8308 -0.0103 25.03 02:50 22.5776 -0.0482 25.03 01:50 22.7031 -0.0787 25.03 00:50 22.8913 +0.0104 24.03 23:50 22.821 +0.0318 24.03 22:50 22.8072 +0.0856 24.03 21:50 22.8314 -0.0006 24.03 20:50 23.0356 +0.2185 24.03 19:50 22.973 +0.1284 24.03 18:50 22.6197 -0.176 24.03 17:50 23.2089 -0.0702 24.03 16:50 23.0484 -0.0652 24.03 15:50 22.8296 +0.0129 24.03 14:50 22.5921 -0.0258 24.03 13:50 23.0987 +0.2267 24.03 12:50 22.6663 +0.028 24.03 11:50 22.6584 +0.0328 24.03 10:50 22.2133 +0.0126 24.03 09:50 22.0127 -0.1196 24.03 08:50 22.1149 -0.0724 24.03 07:50 21.6692 +0.241 24.03 06:50 20.6565 +0.1171 24.03 05:50 20.3772 +0.0471 24.03 04:50 20.0774 -0.1426 24.03 03:50 20.5334 +0.0866 24.03 02:50 20.4277 -0.0411 24.03 01:50 20.3757 -0.04 24.03 00:50 20.4818 +0.0575 23.03 23:50 20.2006 +0.1195 23.03 22:50 20.0734 +0.1294 23.03 21:50 19.9529 +0.029 23.03 20:50 19.9153 +0.164 23.03 19:50 20.0016 -0.0616 23.03 18:50 20.0889 -0.0619 23.03 17:50 20.2412 +0.1293 23.03 16:50 20.303 +0.0563 23.03 15:50 20.3477 -0.0429 23.03 14:50 20.1974 -0.0177 23.03 13:50 19.9942 +0.0537 23.03 12:50 19.6673 -0.0014 23.03 11:50 19.5823 +0.0069 23.03 10:50 19.5913 +0.0489 23.03 09:50 19.5421 +0.0189 23.03 08:50 19.3137 -0.03 23.03 07:50 19.4812 +0.0416 23.03 06:50 19.4273 +0.0096 23.03 05:50 19.3374 -0.0012 23.03 04:50 19.1609 -0.0075 23.03 03:50 19.1223 -0.0067 23.03 02:50 19.1483 -0.068 23.03 01:50 19.3385 +0.0406 23.03 00:50 19.3052 -0.0816 22.03 23:50 19.5845 +0.008 22.03 22:50 19.4384 +0.0381 22.03 21:50 19.4077 +0.0089 22.03 20:50 19.3792 +0.042 22.03 19:50 19.2688 +0.0441 22.03 18:50 19.2191 -0.0662 22.03 17:50 19.3137 +0.0299 22.03 16:50 19.3289 +0.013 22.03 15:50 19.3782 +0.0387 22.03 14:50 19.3205 +0.0321 22.03 13:50 19.541 -0.0853 22.03 12:50 19.5947 -0.0127 22.03 11:50 19.4459 -0.0667 22.03 10:50 19.4526 +0.0233 22.03 09:50 19.5375 +0.0898 22.03 08:50 19.468 +0.012 22.03 07:50 19.409 +0.0285 22.03 06:50 19.2833 +0.0346 22.03 05:50 19.0573 +0.0373 22.03 04:50 19.0337 -0.1257 22.03 03:50 19.2414 -0.0334 22.03 02:50 19.0821 +0.1028 22.03 01:50 18.8847 +0.0548 22.03 00:50 19.3644 +0.0785 21.03 23:50 19.0181 +0.0742 21.03 22:50 18.7765 +0.0287 21.03 21:50 18.7686 -0.0386 21.03 20:50 18.7733 -0.0275 21.03 19:50 18.7289 +0.008 21.03 18:50 18.5846 +0.0231 21.03 17:50 18.6225 +0.0305 21.03 16:50 18.6059 -0.0824 21.03 15:50 18.6791 -0.0187 21.03 14:50 18.6998 +0.0243 21.03 13:50 18.7122 -0.0671 21.03 12:50 18.8969 -0.0088 21.03 11:50 18.6783 +0.0419 21.03 10:50 18.7563 -0.0779 21.03 09:50 18.9875 +0.0046 21.03 08:50 19.0868 -0.0577 21.03 07:50 19.3598 -0.03 21.03 06:50 19.2619 -0.1372 21.03 05:50 19.6856 +0.0609 21.03 04:50 19.6604 +0.0303 21.03 03:50 19.4988 +0.0542 21.03 02:50 19.3736 +0.0163 21.03 01:50 19.3711 -0.0526 21.03 00:50 19.4035 -0.0752 20.03 23:50 19.508 +0.0212 20.03 22:50 19.5174 -0.0108 20.03 21:50 19.4477 -0.0555 20.03 20:50 19.4814 -
* на графике представлен средесуточный курс sonic (prev. ftm) в течение последних 30 дней.
мин: 15.7467макс: 30.7546за месяц:
Таблица изменений курса sonic (prev. ftm) : показать22.9491 Дата Курс +/- 26.03.2025 23.2322 +0.2755 25.03.2025 22.9567 +0.5419 24.03.2025 22.4148 +2.5188 23.03.2025 19.896 +0.5004 22.03.2025 19.3956 +0.3951 21.03.2025 19.0005 -0.9751 20.03.2025 19.9756 +0.3893 19.03.2025 19.5863 +1.8768 18.03.2025 17.7095 -0.7744 17.03.2025 18.4839 -0.3253 16.03.2025 18.8092 -0.779 15.03.2025 19.5882 +0.462 14.03.2025 19.1262 +1.9223 13.03.2025 17.2039 +1.2787 12.03.2025 15.9252 +0.1785 11.03.2025 15.7467 -0.4426 10.03.2025 16.1893 -0.9365 09.03.2025 17.1258 -1.5141 08.03.2025 18.6399 -0.3845 07.03.2025 19.0244 -1.8589 06.03.2025 20.8833 -0.2674 05.03.2025 21.1507 +1.4141 04.03.2025 19.7366 -4.5784 03.03.2025 24.315 -2.6142 02.03.2025 26.9292 +0.6039 01.03.2025 26.3253 +2.3794 28.02.2025 23.9459 -2.0744 27.02.2025 26.0203 -0.4724 26.02.2025 26.4927 -0.2615 25.02.2025 26.7542 -4.0004 24.02.2025 30.7546 -
* на графике представлен средесуточный курс sonic (prev. ftm) в течение последних 3 месяцев.
мин: 14.2088макс: 32.2772за квартал:
Таблица изменений курса sonic (prev. ftm) : показать22.9491 Дата Курс +/- 26.03.2025 23.2322 +0.2755 25.03.2025 22.9567 +0.5419 24.03.2025 22.4148 +2.5188 23.03.2025 19.896 +0.5004 22.03.2025 19.3956 +0.3951 21.03.2025 19.0005 -0.9751 20.03.2025 19.9756 +0.3893 19.03.2025 19.5863 +1.8768 18.03.2025 17.7095 -0.7744 17.03.2025 18.4839 -0.3253 16.03.2025 18.8092 -0.779 15.03.2025 19.5882 +0.462 14.03.2025 19.1262 +1.9223 13.03.2025 17.2039 +1.2787 12.03.2025 15.9252 +0.1785 11.03.2025 15.7467 -0.4426 10.03.2025 16.1893 -0.9365 09.03.2025 17.1258 -1.5141 08.03.2025 18.6399 -0.3845 07.03.2025 19.0244 -1.8589 06.03.2025 20.8833 -0.2674 05.03.2025 21.1507 +1.4141 04.03.2025 19.7366 -4.5784 03.03.2025 24.315 -2.6142 02.03.2025 26.9292 +0.6039 01.03.2025 26.3253 +2.3794 28.02.2025 23.9459 -2.0744 27.02.2025 26.0203 -0.4724 26.02.2025 26.4927 -0.2615 25.02.2025 26.7542 -4.0004 24.02.2025 30.7546 +0.7434 23.02.2025 30.0112 -1.0113 22.02.2025 31.0225 -1.2547 21.02.2025 32.2772 +3.7764 20.02.2025 28.5008 +3.9496 19.02.2025 24.5512 +3.0338 18.02.2025 21.5174 +0.7123 17.02.2025 20.8051 +1.9385 16.02.2025 18.8666 -0.459 15.02.2025 19.3256 -0.5 14.02.2025 19.8256 +0.0758 13.02.2025 19.7498 +1.8037 12.02.2025 17.9461 +1.4806 11.02.2025 16.4655 +1.3288 10.02.2025 15.1367 +0.4242 09.02.2025 14.7125 +0.5037 08.02.2025 14.2088 -1.0708 07.02.2025 15.2796 -0.6911 06.02.2025 15.9707 +0.2628 05.02.2025 15.7079 +0.0554 04.02.2025 15.6525 +0.2123 03.02.2025 15.4402 -1.9071 02.02.2025 17.3473 -1.6435 01.02.2025 18.9908 -0.8101 31.01.2025 19.8009 +1.3841 30.01.2025 18.4168 +1.6493 29.01.2025 16.7675 -0.1466 28.01.2025 16.9141 -0.3828 27.01.2025 17.2969 -1.9412 26.01.2025 19.2381 +0.0092 25.01.2025 19.2289 -0.7313 24.01.2025 19.9602 -0.7857 23.01.2025 20.7459 -1.3084 22.01.2025 22.0543 +1.341 21.01.2025 20.7133 +1.6605 20.01.2025 19.0528