Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sonic (prev. FTM)
- Bitcoin 86911.37
- Эфириум 2003.33
- Tether USDt 0.99999
- XRP 2.336
- BNB 636.8
- Solana 138.33
- USDC 0.99992
- Dogecoin 0.19041
- Cardano 0.7345
- TRON 0.23352
- Chainlink 15.4087
- Toncoin 3.9239
- Avalanche 21.9705
- UNUS SED LEO 9.7704
- Stellar 0.28544
- Sui 2.7585
- Shiba Inu 1.414E-5
- Hedera 0.19231
- Polkadot 4.5857
- Лайткоин 92.9689
Курс Sonic (prev. FTM) к украинской гривне
Обновлено: 27.03.2025 20:10:01
Стоимость Sonic (prev. FTM) (S) на текущий момент составляет 25.0437 UAH, а общий объем торгов за 24 часа – 6 626 109 286 UAH.
Рыночная капитализация составляет 72 125 909 841 UAH. За последние 24 часа курс Sonic (prev. FTM) относительно украинской гривны вырос на +0.43%. Изменение за неделю составило +17.2%.
| = | ||
| Калькулятор S - UAH / Обратный расчет: курс украинской гривны к Sonic (prev. FTM) | ||
| 50% | 50% |
Графики
Динамика изменения курса sonic (prev. ftm) относительно украинской гривны, за 1 S:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 24.5423макс: 25.9344за сутки:
25.0437 Таблица изменений курса sonic (prev. ftm) : показать
Дата Курс +/- 27.03 20:10 25.0437 +0.0216 27.03 20:03 25.0221 -0.0169 27.03 20:00 25.039 -0.0906 27.03 19:50 25.1296 -0.0465 27.03 19:40 25.1761 -0.092 27.03 19:30 25.2681 -0.0201 27.03 19:20 25.2882 +0.0687 27.03 19:10 25.2195 +0.035 27.03 19:00 25.1845 +0.0754 27.03 18:50 25.1091 -0.1578 27.03 18:40 25.2669 -0.1843 27.03 18:30 25.4512 -0.0816 27.03 18:20 25.5328 +0.1353 27.03 18:10 25.3975 -0.0064 27.03 18:03 25.4039 +0.1613 27.03 18:00 25.2426 +0.0736 27.03 17:50 25.169 +0.2264 27.03 17:40 24.9426 +0.1087 27.03 17:30 24.8339 +0.0857 27.03 17:20 24.7482 -0.0694 27.03 17:10 24.8176 +0.0967 27.03 17:00 24.7209 +0.1551 27.03 16:50 24.5658 -0.0291 27.03 16:40 24.5949 -0.1145 27.03 16:30 24.7094 -0.3563 27.03 16:20 25.0657 +0.0008 27.03 16:10 25.0649 +0.0191 27.03 16:03 25.0458 +0.0255 27.03 16:00 25.0203 -0.2457 27.03 15:50 25.266 +0.0352 27.03 15:40 25.2308 +0.1219 27.03 15:30 25.1089 +0.0198 27.03 15:20 25.0891 +0.1593 27.03 15:10 24.9298 -0.0596 27.03 15:00 24.9894 -0.1097 27.03 14:50 25.0991 -0.0834 27.03 14:40 25.1825 +0.0041 27.03 14:30 25.1784 -0.1274 27.03 14:20 25.3058 -0.1436 27.03 14:10 25.4494 +0.1044 27.03 14:03 25.345 +0.0013 27.03 14:00 25.3437 -0.1779 27.03 13:50 25.5216 -0.153 27.03 13:40 25.6746 -0.0576 27.03 13:30 25.7322 -0.0099 27.03 13:20 25.7421 -0.034 27.03 13:10 25.7761 +0.0842 27.03 13:00 25.6919 +0.0919 27.03 12:50 25.6 -0.0617 27.03 12:40 25.6617 +0.1137 27.03 12:30 25.548 +0.004 27.03 12:20 25.544 -0.0421 27.03 12:10 25.5861 -0.0346 27.03 12:03 25.6207 +0.0375 27.03 12:00 25.5832 -0.0986 27.03 11:50 25.6818 -0.1919 27.03 11:40 25.8737 +0.3206 27.03 11:30 25.5531 +0.0441 27.03 11:20 25.509 -0.0899 27.03 11:10 25.5989 -0.0587 27.03 11:00 25.6576 -0.0208 27.03 10:50 25.6784 +0.0447 27.03 10:40 25.6337 +0.0214 27.03 10:30 25.6123 -0.014 27.03 10:20 25.6263 +0.181 27.03 10:10 25.4453 +0.0064 27.03 10:03 25.4389 -0.0017 27.03 10:00 25.4406 -0.1124 27.03 09:50 25.553 -0.0128 27.03 09:40 25.5658 -0.0776 27.03 09:30 25.6434 +0.0197 27.03 09:20 25.6237 -0.0208 27.03 09:10 25.6445 +0.0398 27.03 09:00 25.6047 -0.0558 27.03 08:50 25.6605 +0.017 27.03 08:40 25.6435 -0.0602 27.03 08:30 25.7037 +0.0219 27.03 08:20 25.6818 -0.0277 27.03 08:10 25.7095 -0.0544 27.03 08:03 25.7639 -0.0319 27.03 08:00 25.7958 -0.0128 27.03 07:50 25.8086 +0.0165 27.03 07:40 25.7921 -0.0403 27.03 07:30 25.8324 -0.0065 27.03 07:20 25.8389 -0.0737 27.03 07:10 25.9126 +0.0554 27.03 07:00 25.8572 -0.0229 27.03 06:50 25.8801 -0.0317 27.03 06:40 25.9118 +0.0005 27.03 06:30 25.9113 +0.0407 27.03 06:20 25.8706 +0.0193 27.03 06:10 25.8513 +0.002 27.03 06:03 25.8493 +0.0272 27.03 06:00 25.8221 -0.1123 27.03 05:50 25.9344 +0.0328 27.03 05:40 25.9016 +0.0168 27.03 05:30 25.8848 +0.1651 27.03 05:20 25.7197 +0.0076 27.03 05:10 25.7121 +0.1052 27.03 05:00 25.6069 -0.049 27.03 04:50 25.6559 -0.0616 27.03 04:40 25.7175 +0.0248 27.03 04:30 25.6927 +0.0301 27.03 04:20 25.6626 +0.0005 27.03 04:10 25.6621 +0.2679 27.03 04:03 25.3942 +0.0498 27.03 04:00 25.3444 +0.0179 27.03 03:50 25.3265 +0.0341 27.03 03:40 25.2924 +0.2647 27.03 03:30 25.0277 +0.0407 27.03 03:20 24.987 -0.0985 27.03 03:10 25.0855 +0.0388 27.03 03:00 25.0467 +0.123 27.03 02:50 24.9237 +0.0501 27.03 02:40 24.8736 +0.0443 27.03 02:30 24.8293 -0.1001 27.03 02:20 24.9294 +0.0261 27.03 02:10 24.9033 -0.0684 27.03 02:03 24.9717 -0.0104 27.03 02:00 24.9821 +0.0196 27.03 01:50 24.9625 +0.1028 27.03 01:40 24.8597 +0.0726 27.03 01:30 24.7871 -0.1145 27.03 01:20 24.9016 -0.0298 27.03 01:10 24.9314 -0.0921 27.03 01:00 25.0235 +0.1926 27.03 00:50 24.8309 +0.0727 27.03 00:40 24.7582 -0.0975 27.03 00:30 24.8557 -0.1216 27.03 00:20 24.9773 +0.0666 27.03 00:10 24.9107 -0.0493 27.03 00:03 24.96 -0.0322 27.03 00:00 24.9922 -0.0711 26.03 23:50 25.0633 +0.0204 26.03 23:40 25.0429 +0.0683 26.03 23:30 24.9746 +0.0552 26.03 23:20 24.9194 +0.0004 26.03 23:10 24.919 +0.0576 26.03 23:00 24.8614 +0.0454 26.03 22:50 24.816 +0.0485 26.03 22:40 24.7675 +0.1204 26.03 22:30 24.6471 +0.1048 26.03 22:20 24.5423 -0.0332 26.03 22:10 24.5755 -0.056 26.03 22:03 24.6315 -0.0128 26.03 22:00 24.6443 -0.1085 26.03 21:50 24.7528 -0.0114 26.03 21:40 24.7642 -0.2879 26.03 21:30 25.0521 +0.0511 26.03 21:20 25.001 +0.0505 26.03 21:10 24.9505 +0.0145 26.03 21:00 24.936 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.325макс: 26.3901за неделю:
25.0437 Таблица изменений курса sonic (prev. ftm) : показать
Дата Курс +/- 27.03 20:10 25.0437 -0.0906 27.03 19:50 25.1296 +0.0754 27.03 18:50 25.1091 +0.0736 27.03 17:50 25.169 +0.1551 27.03 16:50 24.5658 -0.2457 27.03 15:50 25.266 -0.1097 27.03 14:50 25.0991 -0.1779 27.03 13:50 25.5216 +0.0919 27.03 12:50 25.6 -0.0986 27.03 11:50 25.6818 -0.0208 27.03 10:50 25.6784 -0.1124 27.03 09:50 25.553 -0.0558 27.03 08:50 25.6605 -0.0128 27.03 07:50 25.8086 -0.0229 27.03 06:50 25.8801 -0.1123 27.03 05:50 25.9344 -0.049 27.03 04:50 25.6559 +0.0179 27.03 03:50 25.3265 +0.123 27.03 02:50 24.9237 +0.0196 27.03 01:50 24.9625 +0.1926 27.03 00:50 24.8309 -0.0711 26.03 23:50 25.0633 +0.0454 26.03 22:50 24.816 -0.1085 26.03 21:50 24.7528 -0.0648 26.03 20:50 25.0008 -0.17 26.03 19:50 25.3166 -0.2085 26.03 18:50 25.3404 +0.1646 26.03 17:50 25.3021 -0.5391 26.03 16:50 25.7488 +0.1778 26.03 15:50 25.7722 -0.0539 26.03 14:50 26.3901 +0.046 26.03 13:50 26.188 -0.0138 26.03 12:50 25.9093 -0.0279 26.03 11:50 25.8883 +0.2807 26.03 10:50 25.8237 +0.1496 26.03 09:50 25.807 +0.1128 26.03 08:50 25.6002 -0.084 26.03 07:50 25.5727 -0.1214 26.03 06:50 25.4771 -0.0785 26.03 05:50 25.3697 +0.0643 26.03 04:50 25.4445 -0.0948 26.03 03:50 25.459 -0.0245 26.03 02:50 25.2504 +0.0278 26.03 01:50 25.234 -0.1186 26.03 00:50 25.4472 -0.1236 25.03 23:50 25.6159 +0.1257 25.03 22:50 25.6138 +0.0689 25.03 21:50 25.5767 +0.1169 25.03 20:50 25.5607 +0.2668 25.03 19:50 25.3511 -0.0726 25.03 18:50 25.5777 +0.2017 25.03 17:50 25.7899 -0.0194 25.03 16:50 25.4699 -0.2991 25.03 15:50 25.6687 -0.059 25.03 14:50 26.2432 -0.0802 25.03 13:50 25.651 +0.2429 25.03 12:50 25.0763 +0.0775 25.03 11:50 24.6724 +0.0367 25.03 10:50 24.2583 -0.0266 25.03 09:50 24.441 +0.0284 25.03 08:50 24.3555 +0.0511 25.03 07:50 24.1566 -0.027 25.03 06:50 24.2383 -0.1763 25.03 05:50 24.6727 -0.0303 25.03 04:50 24.6438 +0.0302 25.03 03:50 25.0653 +0.0138 25.03 02:50 24.7623 -0.0728 25.03 01:50 24.9198 -0.0752 25.03 00:50 25.1152 +0.0279 24.03 23:50 25.0216 +0.0253 24.03 22:50 25.0161 +0.102 24.03 21:50 25.0345 -0.0028 24.03 20:50 25.2606 +0.2406 24.03 19:50 25.1909 +0.1435 24.03 18:50 24.8008 -0.1943 24.03 17:50 25.4481 -0.091 24.03 16:50 25.2862 -0.1049 24.03 15:50 25.0796 -0.0017 24.03 14:50 24.8345 +0.028 24.03 13:50 25.335 +0.2177 24.03 12:50 24.8917 +0.1125 24.03 11:50 24.8013 +0.0452 24.03 10:50 24.3047 +0.0287 24.03 09:50 24.0702 -0.1303 24.03 08:50 24.1814 -0.0814 24.03 07:50 23.6963 +0.2593 24.03 06:50 22.5931 +0.1271 24.03 05:50 22.2886 -0.0463 24.03 04:50 22.0586 -0.0546 24.03 03:50 22.4576 +0.0584 24.03 02:50 22.3783 -0.0414 24.03 01:50 22.3177 -0.0278 24.03 00:50 22.4179 -0.0122 23.03 23:50 22.1853 +0.1313 23.03 22:50 22.0456 +0.1422 23.03 21:50 21.9132 +0.0319 23.03 20:50 21.872 +0.1801 23.03 19:50 21.9668 -0.0676 23.03 18:50 22.0626 -0.0679 23.03 17:50 22.2299 +0.142 23.03 16:50 22.2977 +0.0618 23.03 15:50 22.3469 -0.0471 23.03 14:50 22.1818 -0.0195 23.03 13:50 21.9587 +0.059 23.03 12:50 21.5996 -0.0015 23.03 11:50 21.5063 +0.0076 23.03 10:50 21.5162 +0.0538 23.03 09:50 21.4621 +0.0208 23.03 08:50 21.2113 -0.0329 23.03 07:50 21.3952 +0.0456 23.03 06:50 21.3361 +0.0106 23.03 05:50 21.2373 -0.0014 23.03 04:50 21.0435 -0.0082 23.03 03:50 21.0011 -0.0074 23.03 02:50 21.0296 -0.0747 23.03 01:50 21.2385 +0.0446 23.03 00:50 21.2019 -0.0896 22.03 23:50 21.5087 +0.0089 22.03 22:50 21.3482 +0.0418 22.03 21:50 21.3145 +0.0097 22.03 20:50 21.2832 +0.0462 22.03 19:50 21.1619 +0.0484 22.03 18:50 21.1074 -0.0728 22.03 17:50 21.2113 +0.0328 22.03 16:50 21.228 +0.0143 22.03 15:50 21.2821 -0.0948 22.03 14:50 21.3561 +0.0355 22.03 13:50 21.5999 -0.0943 22.03 12:50 21.6593 -0.014 22.03 11:50 21.4948 -0.0737 22.03 10:50 21.5021 +0.0602 22.03 09:50 21.5615 +0.0991 22.03 08:50 21.4849 +0.0133 22.03 07:50 21.4197 +0.0314 22.03 06:50 21.2811 +0.0382 22.03 05:50 21.0316 +0.0216 22.03 04:50 21.0251 -0.0291 22.03 03:50 21.1448 -0.0367 22.03 02:50 20.9698 +0.124 22.03 01:50 20.7418 +0.0488 22.03 00:50 21.28 +0.0824 21.03 23:50 20.9033 +0.0491 21.03 22:50 20.6702 +0.0045 21.03 21:50 20.6885 +0.0229 21.03 20:50 20.6282 +0.0544 21.03 19:50 20.4947 +0.0206 21.03 18:50 20.325 +0.0368 21.03 17:50 20.3548 +0.0392 21.03 16:50 20.3308 -0.0978 21.03 15:50 20.4186 -0.0086 21.03 14:50 20.4294 +0.0265 21.03 13:50 20.4429 -0.0975 21.03 12:50 20.6689 +0.0048 21.03 11:50 20.4154 +0.0168 21.03 10:50 20.5295 -0.0669 21.03 09:50 20.7642 +0.0049 21.03 08:50 20.8728 -0.0615 21.03 07:50 21.1698 -0.0384 21.03 06:50 21.0684 -0.1482 21.03 05:50 21.5299 +0.0753 21.03 04:50 21.4937 +0.0261 21.03 03:50 21.3241 +0.0562 21.03 02:50 21.1902 -0.0729 21.03 01:50 21.2783 -0.0399 21.03 00:50 21.2961 -0.0414 20.03 23:50 21.3697 +0.0223 20.03 22:50 21.3809 -0.015 20.03 21:50 21.3078 -0.0853 20.03 20:50 21.3692 -
* на графике представлен средесуточный курс sonic (prev. ftm) в течение последних 30 дней.
мин: 17.8338макс: 35.2724за месяц:
Таблица изменений курса sonic (prev. ftm) : показать25.0437 Дата Курс +/- 26.03.2025 25.3966 +0.247 25.03.2025 25.1496 +0.5735 24.03.2025 24.5761 +2.7254 23.03.2025 21.8507 +0.5495 22.03.2025 21.3012 +0.5214 21.03.2025 20.7798 -1.0575 20.03.2025 21.8373 +0.4112 19.03.2025 21.4261 +1.3284 18.03.2025 20.0977 -0.857 17.03.2025 20.9547 -0.3672 16.03.2025 21.3219 -0.8831 15.03.2025 22.205 +0.6064 14.03.2025 21.5986 +2.0887 13.03.2025 19.5099 +1.434 12.03.2025 18.0759 +0.2421 11.03.2025 17.8338 -0.4721 10.03.2025 18.3059 -1.0406 09.03.2025 19.3465 -1.7104 08.03.2025 21.0569 -0.4586 07.03.2025 21.5155 -2.1374 06.03.2025 23.6529 -0.3629 05.03.2025 24.0158 +1.5613 04.03.2025 22.4545 -5.2916 03.03.2025 27.7461 -2.9986 02.03.2025 30.7447 +0.6895 01.03.2025 30.0552 +2.7802 28.02.2025 27.275 -2.3737 27.02.2025 29.6487 -0.6163 26.02.2025 30.265 -0.367 25.02.2025 30.632 -4.6404 24.02.2025 35.2724 -
* на графике представлен средесуточный курс sonic (prev. ftm) в течение последних 3 месяцев.
мин: 16.4094макс: 36.9039за квартал:
Таблица изменений курса sonic (prev. ftm) : показать25.0437 Дата Курс +/- 26.03.2025 25.3966 +0.247 25.03.2025 25.1496 +0.5735 24.03.2025 24.5761 +2.7254 23.03.2025 21.8507 +0.5495 22.03.2025 21.3012 +0.5214 21.03.2025 20.7798 -1.0575 20.03.2025 21.8373 +0.4112 19.03.2025 21.4261 +1.3284 18.03.2025 20.0977 -0.857 17.03.2025 20.9547 -0.3672 16.03.2025 21.3219 -0.8831 15.03.2025 22.205 +0.6064 14.03.2025 21.5986 +2.0887 13.03.2025 19.5099 +1.434 12.03.2025 18.0759 +0.2421 11.03.2025 17.8338 -0.4721 10.03.2025 18.3059 -1.0406 09.03.2025 19.3465 -1.7104 08.03.2025 21.0569 -0.4586 07.03.2025 21.5155 -2.1374 06.03.2025 23.6529 -0.3629 05.03.2025 24.0158 +1.5613 04.03.2025 22.4545 -5.2916 03.03.2025 27.7461 -2.9986 02.03.2025 30.7447 +0.6895 01.03.2025 30.0552 +2.7802 28.02.2025 27.275 -2.3737 27.02.2025 29.6487 -0.6163 26.02.2025 30.265 -0.367 25.02.2025 30.632 -4.6404 24.02.2025 35.2724 +0.9752 23.02.2025 34.2972 -1.1558 22.02.2025 35.453 -1.4509 21.02.2025 36.9039 +4.2422 20.02.2025 32.6617 +4.4419 19.02.2025 28.2198 +3.5197 18.02.2025 24.7001 +0.8562 17.02.2025 23.8439 +2.136 16.02.2025 21.7079 -0.5281 15.02.2025 22.236 -0.5334 14.02.2025 22.7694 -0.065 13.02.2025 22.8344 +2.0807 12.02.2025 20.7537 +1.711 11.02.2025 19.0427 +1.5553 10.02.2025 17.4874 +0.4963 09.02.2025 16.9911 +0.5817 08.02.2025 16.4094 -1.2292 07.02.2025 17.6386 -0.7959 06.02.2025 18.4345 +0.2546 05.02.2025 18.1799 +0.0286 04.02.2025 18.1513 +0.2321 03.02.2025 17.9192 -2.3373 02.02.2025 20.2565 -1.919 01.02.2025 22.1755 -0.8202 31.01.2025 22.9957 +1.5124 30.01.2025 21.4833 +1.8453 29.01.2025 19.638 -0.2293 28.01.2025 19.8673 -0.4677 27.01.2025 20.335 -2.3688 26.01.2025 22.7038 +0.0109 25.01.2025 22.6929 -0.7458 24.01.2025 23.4387 -0.9995 23.01.2025 24.4382 -1.5484 22.01.2025 25.9866 +1.4956 21.01.2025 24.491 +1.8831 20.01.2025 22.6079