Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sonic (prev. FTM)
- Bitcoin 86942.48
- Эфириум 2000.05
- Tether USDt 0.99992
- XRP 2.3223
- BNB 637.26
- Solana 137.63
- USDC 0.99982
- Dogecoin 0.18891
- Cardano 0.73154
- TRON 0.23281
- Chainlink 15.3454
- Toncoin 3.9055
- Avalanche 21.8497
- UNUS SED LEO 9.7652
- Sui 2.7661
- Stellar 0.28318
- Shiba Inu 1.407E-5
- Hedera 0.19106
- Polkadot 4.5811
- Лайткоин 92.3791
Курс Sonic (prev. FTM) к японской иене
Обновлено: 27.03.2025 21:00:01
Стоимость Sonic (prev. FTM) (S) на текущий момент составляет 91.1466 JPY, а общий объем торгов за 24 часа – 24 143 689 058 JPY.
Рыночная капитализация составляет 262 502 141 450 JPY. За последние 24 часа курс Sonic (prev. FTM) относительно японской иены вырос на +2.17%. Изменение за неделю составило +19.47%.
| = | ||
| Калькулятор S - JPY / Обратный расчет: курс японской иены к Sonic (prev. FTM) | ||
| 67% | 33% |
Графики
Динамика изменения курса sonic (prev. ftm) относительно японской иены, за 1 S:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 88.8446макс: 93.8511за сутки:
91.1466 Таблица изменений курса sonic (prev. ftm) : показать
Дата Курс +/- 27.03 21:00 91.1466 -0.2287 27.03 20:50 91.3753 +0.4284 27.03 20:40 90.9469 -0.129 27.03 20:30 91.0759 +0.0113 27.03 20:20 91.0646 +0.0664 27.03 20:10 90.9982 +0.0786 27.03 20:03 90.9196 -0.0616 27.03 20:00 90.9812 -0.4313 27.03 19:50 91.4125 -0.1691 27.03 19:40 91.5816 -0.3348 27.03 19:30 91.9164 -0.073 27.03 19:20 91.9894 +0.2499 27.03 19:10 91.7395 +0.1273 27.03 19:00 91.6122 +0.3682 27.03 18:50 91.244 -0.5734 27.03 18:40 91.8174 -0.6699 27.03 18:30 92.4873 -0.2964 27.03 18:20 92.7837 +0.4916 27.03 18:10 92.2921 -0.0233 27.03 18:03 92.3154 +0.586 27.03 18:00 91.7294 +0.264 27.03 17:50 91.4654 +0.8228 27.03 17:40 90.6426 +0.3949 27.03 17:30 90.2477 +0.3114 27.03 17:20 89.9363 -0.2519 27.03 17:10 90.1882 +0.3511 27.03 17:00 89.8371 +0.5639 27.03 16:50 89.2732 -0.1059 27.03 16:40 89.3791 -0.4161 27.03 16:30 89.7952 -1.2949 27.03 16:20 91.0901 +0.0032 27.03 16:10 91.0869 +0.0691 27.03 16:03 91.0178 +0.0928 27.03 16:00 90.925 -1.0053 27.03 15:50 91.9303 +0.1281 27.03 15:40 91.8022 +0.4434 27.03 15:30 91.3588 +0.0722 27.03 15:20 91.2866 +0.5797 27.03 15:10 90.7069 -0.2168 27.03 15:00 90.9237 -0.403 27.03 14:50 91.3267 -0.3034 27.03 14:40 91.6301 +0.015 27.03 14:30 91.6151 -0.4637 27.03 14:20 92.0788 -0.5224 27.03 14:10 92.6012 +0.3799 27.03 14:03 92.2213 +0.0047 27.03 14:00 92.2166 -0.0717 27.03 13:50 92.2883 -0.5534 27.03 13:40 92.8417 -0.2084 27.03 13:30 93.0501 -0.0359 27.03 13:20 93.086 -0.1226 27.03 13:10 93.2086 +0.3043 27.03 13:00 92.9043 -0.0657 27.03 12:50 92.97 -0.2239 27.03 12:40 93.1939 +0.4127 27.03 12:30 92.7812 +0.0147 27.03 12:20 92.7665 -0.1529 27.03 12:10 92.9194 -0.1256 27.03 12:03 93.045 +0.1361 27.03 12:00 92.9089 -0.0578 27.03 11:50 92.9667 -0.6946 27.03 11:40 93.6613 +1.1604 27.03 11:30 92.5009 +0.16 27.03 11:20 92.3409 -0.3255 27.03 11:10 92.6664 -0.2128 27.03 11:00 92.8792 +0.0103 27.03 10:50 92.8689 +0.1616 27.03 10:40 92.7073 +0.0773 27.03 10:30 92.63 -0.0506 27.03 10:20 92.6806 +0.6547 27.03 10:10 92.0259 +0.0229 27.03 10:03 92.003 -0.0061 27.03 10:00 92.0091 -0.3848 27.03 09:50 92.3939 -0.0463 27.03 09:40 92.4402 -0.2808 27.03 09:30 92.721 +0.0715 27.03 09:20 92.6495 -0.0752 27.03 09:10 92.7247 +0.1439 27.03 09:00 92.5808 -0.1582 27.03 08:50 92.739 +0.0616 27.03 08:40 92.6774 -0.2176 27.03 08:30 92.895 +0.0792 27.03 08:20 92.8158 -0.1001 27.03 08:10 92.9159 -0.1968 27.03 08:03 93.1127 -0.115 27.03 08:00 93.2277 -0.0464 27.03 07:50 93.2741 +0.0597 27.03 07:40 93.2144 -0.1456 27.03 07:30 93.36 -0.0235 27.03 07:20 93.3835 -0.2664 27.03 07:10 93.6499 +0.2002 27.03 07:00 93.4497 -0.0499 27.03 06:50 93.4996 -0.1145 27.03 06:40 93.6141 +0.0018 27.03 06:30 93.6123 +0.1471 27.03 06:20 93.4652 +0.0696 27.03 06:10 93.3956 +0.0075 27.03 06:03 93.3881 +0.0981 27.03 06:00 93.29 -0.5611 27.03 05:50 93.8511 +0.1187 27.03 05:40 93.7324 +0.0609 27.03 05:30 93.6715 +0.5975 27.03 05:20 93.074 +0.0275 27.03 05:10 93.0465 +0.3806 27.03 05:00 92.6659 -0.2539 27.03 04:50 92.9198 -0.2232 27.03 04:40 93.143 +0.0897 27.03 04:30 93.0533 +0.1092 27.03 04:20 92.9441 +0.0019 27.03 04:10 92.9422 +0.9701 27.03 04:03 91.9721 +0.1803 27.03 04:00 91.7918 +0.1194 27.03 03:50 91.6724 +0.1231 27.03 03:40 91.5493 +0.9582 27.03 03:30 90.5911 +0.1476 27.03 03:20 90.4435 -0.3567 27.03 03:10 90.8002 +0.1403 27.03 03:00 90.6599 +0.3465 27.03 02:50 90.3134 +0.1814 27.03 02:40 90.132 +0.1607 27.03 02:30 89.9713 -0.3629 27.03 02:20 90.3342 +0.0947 27.03 02:10 90.2395 -0.248 27.03 02:03 90.4875 -0.0375 27.03 02:00 90.525 +0.071 27.03 01:50 90.454 +0.3723 27.03 01:40 90.0817 +0.2632 27.03 01:30 89.8185 -0.4148 27.03 01:20 90.2333 -0.1081 27.03 01:10 90.3414 -0.3338 27.03 01:00 90.6752 +0.6907 27.03 00:50 89.9845 +0.2636 27.03 00:40 89.7209 -0.3535 27.03 00:30 90.0744 -0.4406 27.03 00:20 90.515 +0.2415 27.03 00:10 90.2735 -0.1789 27.03 00:03 90.4524 -0.1164 27.03 00:00 90.5688 -0.1892 26.03 23:50 90.758 +0.074 26.03 23:40 90.684 +0.2475 26.03 23:30 90.4365 +0.1996 26.03 23:20 90.2369 +0.0017 26.03 23:10 90.2352 +0.2085 26.03 23:00 90.0267 +0.1913 26.03 22:50 89.8354 +0.1756 26.03 22:40 89.6598 +0.4357 26.03 22:30 89.2241 +0.3795 26.03 22:20 88.8446 -0.1202 26.03 22:10 88.9648 -0.203 26.03 22:03 89.1678 -0.0463 26.03 22:00 89.2141 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 72.7555макс: 95.4287за неделю:
91.1466 Таблица изменений курса sonic (prev. ftm) : показать
Дата Курс +/- 27.03 21:00 91.1466 -0.2287 27.03 20:50 91.3753 -0.4313 27.03 19:50 91.4125 +0.3682 27.03 18:50 91.244 +0.264 27.03 17:50 91.4654 +0.5639 27.03 16:50 89.2732 -1.0053 27.03 15:50 91.9303 -0.403 27.03 14:50 91.3267 -0.0717 27.03 13:50 92.2883 -0.0657 27.03 12:50 92.97 -0.0578 27.03 11:50 92.9667 +0.0103 27.03 10:50 92.8689 -0.3848 27.03 09:50 92.3939 -0.1582 27.03 08:50 92.739 -0.0464 27.03 07:50 93.2741 -0.0499 27.03 06:50 93.4996 -0.5611 27.03 05:50 93.8511 -0.2539 27.03 04:50 92.9198 +0.1194 27.03 03:50 91.6724 +0.3465 27.03 02:50 90.3134 +0.071 27.03 01:50 90.454 +0.6907 27.03 00:50 89.9845 -0.1892 26.03 23:50 90.758 +0.1913 26.03 22:50 89.8354 -0.4861 26.03 21:50 89.7002 -0.2346 26.03 20:50 90.5988 -0.6884 26.03 19:50 91.8159 -0.5852 26.03 18:50 91.7313 +0.5239 26.03 17:50 91.6646 -1.5884 26.03 16:50 92.918 +0.4586 26.03 15:50 93.1853 -0.2044 26.03 14:50 95.4287 +0.3615 26.03 13:50 94.5028 -0.2801 26.03 12:50 93.7275 -0.0559 26.03 11:50 93.6062 +2.8481 26.03 05:50 91.5394 +0.3421 26.03 04:50 91.6993 -0.3516 26.03 03:50 91.7616 -0.0356 26.03 02:50 90.9567 +0.0934 26.03 01:50 90.9044 -0.4326 26.03 00:50 91.6778 -0.3617 25.03 23:50 92.2021 +0.4506 25.03 22:50 92.1961 +0.2671 25.03 21:50 92.0436 +0.4342 25.03 20:50 91.9726 +0.9671 25.03 19:50 91.2113 -0.331 25.03 18:50 92.0965 +0.653 25.03 17:50 92.934 -0.0646 25.03 16:50 91.7755 -1.0231 25.03 15:50 92.437 -0.3712 25.03 14:50 94.6645 -0.3289 25.03 13:50 92.5682 +0.665 25.03 12:50 90.7058 +0.3797 25.03 11:50 89.1452 +0.1914 25.03 10:50 87.5905 -0.1004 25.03 09:50 88.2542 -0.0112 25.03 08:50 88.0592 +0.1501 25.03 07:50 87.3751 -0.0421 25.03 06:50 87.6149 -0.6687 25.03 05:50 89.2165 -0.1798 25.03 04:50 89.1822 +0.1703 25.03 03:50 90.6464 +0.0522 25.03 02:50 89.548 -0.2798 25.03 01:50 90.1342 -0.237 25.03 00:50 90.8062 +0.1334 24.03 23:50 90.4353 +0.0806 24.03 22:50 90.4263 +0.4168 24.03 21:50 90.4447 -0.0477 24.03 20:50 91.299 +0.9348 24.03 19:50 90.9821 +0.6962 24.03 18:50 89.3951 -0.4726 24.03 17:50 91.5006 -0.2809 24.03 16:50 90.8721 -0.314 24.03 15:50 90.0667 +0.0015 24.03 14:50 89.1788 +0.0018 24.03 13:50 91.0749 +0.6322 24.03 12:50 89.6319 +0.4311 24.03 11:50 89.2802 +0.1322 24.03 10:50 87.5231 +0.0469 24.03 09:50 86.7352 -0.4724 24.03 08:50 87.1389 -0.3274 24.03 07:50 85.4249 +0.9354 24.03 06:50 81.4475 +0.4957 24.03 05:50 80.3124 +0.0671 24.03 04:50 79.2495 -0.3393 24.03 03:50 80.826 +0.3233 24.03 02:50 80.4276 -0.1381 24.03 01:50 80.1992 -0.0896 24.03 00:50 80.5488 -0.1654 23.03 23:50 79.8344 +0.4722 23.03 22:50 79.332 +0.5115 23.03 21:50 78.8555 +0.1148 23.03 20:50 78.707 +0.648 23.03 19:50 79.0482 -0.2436 23.03 18:50 79.3931 -0.2443 23.03 17:50 79.9949 +0.511 23.03 16:50 80.2391 +0.2224 23.03 15:50 80.416 -0.1695 23.03 14:50 79.8221 -0.0702 23.03 13:50 79.019 +0.2125 23.03 12:50 77.7268 -0.0056 23.03 11:50 77.3912 +0.0274 23.03 10:50 77.4266 +0.1934 23.03 09:50 77.2321 +0.0749 23.03 08:50 76.3294 -0.1183 23.03 07:50 76.9914 +0.1643 23.03 06:50 76.7786 +0.0381 23.03 05:50 76.4231 -0.0049 23.03 04:50 75.7256 -0.0295 23.03 03:50 75.573 -0.0265 23.03 02:50 75.6757 -0.2688 23.03 01:50 76.4275 +0.1604 23.03 00:50 76.2958 -0.3228 22.03 23:50 77.3999 +0.0319 22.03 22:50 76.8222 +0.1504 22.03 21:50 76.701 +0.0351 22.03 20:50 76.5882 +0.1663 22.03 19:50 76.1519 +0.174 22.03 18:50 75.9557 -0.2617 22.03 17:50 76.3294 +0.1181 22.03 16:50 76.3896 +0.0515 22.03 15:50 76.5844 -0.1838 22.03 14:50 76.6931 +0.1275 22.03 13:50 77.5684 -0.3385 22.03 12:50 77.7817 -0.0503 22.03 11:50 77.191 -0.2647 22.03 10:50 77.2175 +0.0925 22.03 09:50 77.5545 +0.3562 22.03 08:50 77.2789 +0.0477 22.03 07:50 77.0445 +0.113 22.03 06:50 76.5457 +0.1244 22.03 05:50 75.6612 +0.0781 22.03 04:50 75.6376 +0.0139 22.03 03:50 75.9495 -0.1317 22.03 02:50 75.3208 +0.4396 22.03 01:50 74.5078 +0.1767 22.03 00:50 76.4398 +0.3683 21.03 23:50 75.0142 +0.1471 21.03 22:50 74.2069 +0.0396 21.03 21:50 74.2493 +0.2179 21.03 20:50 73.8973 +0.2249 21.03 19:50 73.3892 +0.0997 21.03 18:50 72.7555 +0.1403 21.03 17:50 72.8538 +0.0303 21.03 16:50 72.8779 -0.5168 21.03 15:50 73.3588 -0.1359 21.03 14:50 73.5026 +0.0956 21.03 13:50 73.5511 -0.3737 21.03 12:50 74.3872 -0.0107 21.03 11:50 73.5028 +0.0744 21.03 10:50 73.9 -0.1949 21.03 09:50 74.6987 +0.1345 21.03 08:50 74.9727 -0.1511 21.03 07:50 75.9698 -0.1362 21.03 06:50 75.6043 -0.4659 21.03 05:50 77.1947 +0.4483 21.03 04:50 76.8866 +0.0127 21.03 03:50 76.3605 +0.1907 21.03 02:50 75.8916 -0.2675 21.03 01:50 76.2134 -0.1408 21.03 00:50 76.2749 -0.1895 20.03 23:50 76.5798 +0.1305 20.03 22:50 76.5694 -0.0385 20.03 21:50 76.2924 -
* на графике представлен средесуточный курс sonic (prev. ftm) в течение последних 30 дней.
Таблица изменений курса sonic (prev. ftm) : показать
Дата Курс +/- 26.03.2025 91.9349 +1.3797 25.03.2025 90.5552 +1.97 24.03.2025 88.5852 +9.9546 23.03.2025 78.6306 +1.9774 22.03.2025 76.6532 +2.2695 21.03.2025 74.3837 +74.3837 20.03.2025 0 +74.3837 19.03.2025 77.3458 +5.035 18.03.2025 72.3108 -2.7193 17.03.2025 75.0301 -1.4164 16.03.2025 76.4465 -3.1664 15.03.2025 79.6129 +2.0848 14.03.2025 77.5281 +7.9159 13.03.2025 69.6122 +4.8677 12.03.2025 64.7445 +1.0845 11.03.2025 63.66 -1.4788 10.03.2025 65.1388 -4.3779 09.03.2025 69.5167 -6.1457 08.03.2025 75.6624 -1.3005 07.03.2025 76.9629 -7.5721 06.03.2025 84.535 -1.939 05.03.2025 86.474 +6.1742 04.03.2025 80.2998 -20.4502 03.03.2025 100.75 -10.71 02.03.2025 111.46 +2.5 01.03.2025 108.96 +10.1352 28.02.2025 98.8248 -8.1652 27.02.2025 106.99 -1.8 26.02.2025 108.79 -0.87 25.02.2025 109.66 -16.86 24.02.2025 126.52 -
* на графике представлен средесуточный курс sonic (prev. ftm) в течение последних 3 месяцев.
Таблица изменений курса sonic (prev. ftm) : показать
Дата Курс +/- 26.03.2025 91.9349 +1.3797 25.03.2025 90.5552 +1.97 24.03.2025 88.5852 +9.9546 23.03.2025 78.6306 +1.9774 22.03.2025 76.6532 +2.2695 21.03.2025 74.3837 +74.3837 20.03.2025 0 +74.3837 19.03.2025 77.3458 +5.035 18.03.2025 72.3108 -2.7193 17.03.2025 75.0301 -1.4164 16.03.2025 76.4465 -3.1664 15.03.2025 79.6129 +2.0848 14.03.2025 77.5281 +7.9159 13.03.2025 69.6122 +4.8677 12.03.2025 64.7445 +1.0845 11.03.2025 63.66 -1.4788 10.03.2025 65.1388 -4.3779 09.03.2025 69.5167 -6.1457 08.03.2025 75.6624 -1.3005 07.03.2025 76.9629 -7.5721 06.03.2025 84.535 -1.939 05.03.2025 86.474 +6.1742 04.03.2025 80.2998 -20.4502 03.03.2025 100.75 -10.71 02.03.2025 111.46 +2.5 01.03.2025 108.96 +10.1352 28.02.2025 98.8248 -8.1652 27.02.2025 106.99 -1.8 26.02.2025 108.79 -0.87 25.02.2025 109.66 -16.86 24.02.2025 126.52 +3.49 23.02.2025 123.03 -4.15 22.02.2025 127.18 -6.12 21.02.2025 133.3 +15.68 20.02.2025 117.62 +15.03 19.02.2025 102.59 +12.5214 18.02.2025 90.0686 +3.0992 17.02.2025 86.9694 +7.6542 16.02.2025 79.3152 -1.9295 15.02.2025 81.2447 -2.0293 14.02.2025 83.274 -0.6329 13.02.2025 83.9069 +7.155 12.02.2025 76.7519 +7.1517 11.02.2025 69.6002 +5.745 10.02.2025 63.8552 +1.9079 09.02.2025 61.9473 +2.1209 08.02.2025 59.8264 -4.5977 07.02.2025 64.4241 -3.2563 06.02.2025 67.6804 +0.7731 05.02.2025 66.9073 -0.6909 04.02.2025 67.5982 +1.2381 03.02.2025 66.3601 -9.0053 02.02.2025 75.3654 -7.1397 01.02.2025 82.5051 -2.9843 31.01.2025 85.4894 +6.2295 30.01.2025 79.2599 +6.4014 29.01.2025 72.8585 -0.6809 28.01.2025 73.5394 -1.1233 27.01.2025 74.6627 -9.4526 26.01.2025 84.1153 +0.0403 25.01.2025 84.075 -3.3773 24.01.2025 87.4523 -3.5418 23.01.2025 90.9941 -5.4255 22.01.2025 96.4196 +6.0361 21.01.2025 90.3835 +6.9133 20.01.2025 83.4702