Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sonic (prev. FTM)
- Bitcoin 87088.31
- Эфириум 2006.46
- Tether USDt 0.99994
- XRP 2.3303
- BNB 638.09
- Solana 138.28
- USDC 1.0002
- Dogecoin 0.1896
- Cardano 0.73437
- TRON 0.23303
- Chainlink 15.3959
- Toncoin 3.9125
- Avalanche 21.9253
- UNUS SED LEO 9.7696
- Sui 2.7834
- Stellar 0.28453
- Shiba Inu 1.414E-5
- Hedera 0.19176
- Polkadot 4.5777
- Лайткоин 92.5603
Курс Sonic (prev. FTM) к рублю
Обновлено: 27.03.2025 20:50:01
Стоимость Sonic (prev. FTM) (S) на текущий момент составляет 50.7664 RUB, а общий объем торгов за 24 часа – 13 423 085 787 RUB.
Рыночная капитализация составляет 146 207 333 586 RUB. За последние 24 часа курс Sonic (prev. FTM) относительно рубля вырос на +0.61%. Изменение за неделю составило +16.3%.
| = | ||
| Калькулятор S - RUB / Обратный расчет: курс рубля к Sonic (prev. FTM) | ||
| 50% | 50% |
Графики
Динамика изменения курса sonic (prev. ftm) относительно рубля, за 1 S:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 49.6434макс: 52.4781за сутки:
50.7664 Таблица изменений курса sonic (prev. ftm) : показать
Дата Курс +/- 27.03 20:50 50.7664 +0.238 27.03 20:40 50.5284 -0.0717 27.03 20:30 50.6001 +0.0063 27.03 20:20 50.5938 +0.0369 27.03 20:10 50.5569 +0.0437 27.03 20:03 50.5132 -0.0343 27.03 20:00 50.5475 -0.1828 27.03 19:50 50.7303 -0.0938 27.03 19:40 50.8241 -0.1858 27.03 19:30 51.0099 -0.0405 27.03 19:20 51.0504 +0.1387 27.03 19:10 50.9117 +0.0707 27.03 19:00 50.841 +0.1519 27.03 18:50 50.6891 -0.3186 27.03 18:40 51.0077 -0.3721 27.03 18:30 51.3798 -0.1647 27.03 18:20 51.5445 +0.2731 27.03 18:10 51.2714 -0.0129 27.03 18:03 51.2843 +0.3256 27.03 18:00 50.9587 +0.0963 27.03 17:50 50.8624 +0.4575 27.03 17:40 50.4049 +0.2196 27.03 17:30 50.1853 +0.1732 27.03 17:20 50.0121 -0.1401 27.03 17:10 50.1522 +0.1953 27.03 17:00 49.9569 +0.3135 27.03 16:50 49.6434 -0.0589 27.03 16:40 49.7023 -0.2313 27.03 16:30 49.9336 -0.7201 27.03 16:20 50.6537 +0.0018 27.03 16:10 50.6519 +0.0384 27.03 16:03 50.6135 +0.0516 27.03 16:00 50.5619 -0.6658 27.03 15:50 51.2277 +0.0714 27.03 15:40 51.1563 +0.2471 27.03 15:30 50.9092 +0.0402 27.03 15:20 50.869 +0.323 27.03 15:10 50.546 -0.1208 27.03 15:00 50.6668 -0.0548 27.03 14:50 50.7216 -0.1685 27.03 14:40 50.8901 +0.0084 27.03 14:30 50.8817 -0.2576 27.03 14:20 51.1393 -0.2901 27.03 14:10 51.4294 +0.211 27.03 14:03 51.2184 +0.0026 27.03 14:00 51.2158 -0.4267 27.03 13:50 51.6425 -0.3097 27.03 13:40 51.9522 -0.1166 27.03 13:30 52.0688 -0.0201 27.03 13:20 52.0889 -0.0686 27.03 13:10 52.1575 +0.1703 27.03 13:00 51.9872 +0.1291 27.03 12:50 51.8581 -0.1249 27.03 12:40 51.983 +0.2302 27.03 12:30 51.7528 +0.0082 27.03 12:20 51.7446 -0.0853 27.03 12:10 51.8299 -0.0701 27.03 12:03 51.9 +0.076 27.03 12:00 51.824 -0.1441 27.03 11:50 51.9681 -0.3883 27.03 11:40 52.3564 +0.6487 27.03 11:30 51.7077 +0.0894 27.03 11:20 51.6183 -0.182 27.03 11:10 51.8003 -0.1189 27.03 11:00 51.9192 -0.0409 27.03 10:50 51.9601 +0.0903 27.03 10:40 51.8698 +0.0433 27.03 10:30 51.8265 -0.0283 27.03 10:20 51.8548 +0.3663 27.03 10:10 51.4885 +0.0128 27.03 10:03 51.4757 -0.0034 27.03 10:00 51.4791 -0.2287 27.03 09:50 51.7078 -0.0259 27.03 09:40 51.7337 -0.1571 27.03 09:30 51.8908 +0.04 27.03 09:20 51.8508 -0.0421 27.03 09:10 51.8929 +0.0805 27.03 09:00 51.8124 -0.1116 27.03 08:50 51.924 +0.0345 27.03 08:40 51.8895 -0.1218 27.03 08:30 52.0113 +0.0443 27.03 08:20 51.967 -0.056 27.03 08:10 52.023 -0.1102 27.03 08:03 52.1332 -0.0644 27.03 08:00 52.1976 -0.026 27.03 07:50 52.2236 +0.0334 27.03 07:40 52.1902 -0.0815 27.03 07:30 52.2717 -0.0132 27.03 07:20 52.2849 -0.1491 27.03 07:10 52.434 +0.1121 27.03 07:00 52.3219 -0.0458 27.03 06:50 52.3677 -0.0641 27.03 06:40 52.4318 +0.001 27.03 06:30 52.4308 +0.0824 27.03 06:20 52.3484 +0.0389 27.03 06:10 52.3095 +0.0042 27.03 06:03 52.3053 +0.055 27.03 06:00 52.2503 -0.2278 27.03 05:50 52.4781 +0.0663 27.03 05:40 52.4118 +0.0341 27.03 05:30 52.3777 +0.3341 27.03 05:20 52.0436 +0.0154 27.03 05:10 52.0282 +0.2128 27.03 05:00 51.8154 -0.0981 27.03 04:50 51.9135 -0.1247 27.03 04:40 52.0382 +0.0502 27.03 04:30 51.988 +0.0609 27.03 04:20 51.9271 +0.0011 27.03 04:10 51.926 +0.542 27.03 04:03 51.384 +0.1007 27.03 04:00 51.2833 +0.0346 27.03 03:50 51.2487 +0.0688 27.03 03:40 51.1799 +0.5357 27.03 03:30 50.6442 +0.0825 27.03 03:20 50.5617 -0.1994 27.03 03:10 50.7611 +0.0784 27.03 03:00 50.6827 +0.2298 27.03 02:50 50.4529 +0.1013 27.03 02:40 50.3516 +0.0897 27.03 02:30 50.2619 -0.2027 27.03 02:20 50.4646 +0.053 27.03 02:10 50.4116 -0.1386 27.03 02:03 50.5502 -0.021 27.03 02:00 50.5712 +0.0397 27.03 01:50 50.5315 +0.208 27.03 01:40 50.3235 +0.1471 27.03 01:30 50.1764 -0.2318 27.03 01:20 50.4082 -0.0604 27.03 01:10 50.4686 -0.1865 27.03 01:00 50.6551 +0.4104 27.03 00:50 50.2447 +0.1471 27.03 00:40 50.0976 -0.1974 27.03 00:30 50.295 -0.246 27.03 00:20 50.541 +0.1349 27.03 00:10 50.4061 -0.0999 27.03 00:03 50.506 -0.065 27.03 00:00 50.571 -0.1437 26.03 23:50 50.7147 +0.0414 26.03 23:40 50.6733 +0.1382 26.03 23:30 50.5351 +0.1116 26.03 23:20 50.4235 +0.001 26.03 23:10 50.4225 +0.1165 26.03 23:00 50.306 +0.0905 26.03 22:50 50.2155 +0.0982 26.03 22:40 50.1173 +0.2435 26.03 22:30 49.8738 +0.2121 26.03 22:20 49.6617 -0.0671 26.03 22:10 49.7288 -0.1135 26.03 22:03 49.8423 -0.0259 26.03 22:00 49.8682 -0.2194 26.03 21:50 50.0876 -0.0231 26.03 21:40 50.1107 -0.5826 26.03 21:30 50.6933 +0.1034 26.03 21:20 50.5899 +0.1022 26.03 21:10 50.4877 +0.0293 26.03 21:00 50.4584 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 41.357макс: 53.522за неделю:
50.7664 Таблица изменений курса sonic (prev. ftm) : показать
Дата Курс +/- 27.03 20:50 50.7664 -0.1828 27.03 19:50 50.7303 +0.1519 27.03 18:50 50.6891 +0.0963 27.03 17:50 50.8624 +0.3135 27.03 16:50 49.6434 -0.6658 27.03 15:50 51.2277 -0.0548 27.03 14:50 50.7216 -0.4267 27.03 13:50 51.6425 +0.1291 27.03 12:50 51.8581 -0.1441 27.03 11:50 51.9681 -0.0409 27.03 10:50 51.9601 -0.2287 27.03 09:50 51.7078 -0.1116 27.03 08:50 51.924 -0.026 27.03 07:50 52.2236 -0.0458 27.03 06:50 52.3677 -0.2278 27.03 05:50 52.4781 -0.0981 27.03 04:50 51.9135 +0.0346 27.03 03:50 51.2487 +0.2298 27.03 02:50 50.4529 +0.0397 27.03 01:50 50.5315 +0.4104 27.03 00:50 50.2447 -0.1437 26.03 23:50 50.7147 +0.0905 26.03 22:50 50.2155 -0.2194 26.03 21:50 50.0876 -0.131 26.03 20:50 50.5894 -0.3434 26.03 19:50 51.228 -0.4787 26.03 18:50 51.333 +0.3111 26.03 17:50 51.2778 -1.0924 26.03 16:50 52.1828 +0.3326 26.03 15:50 52.2579 -0.1207 26.03 14:50 53.522 +0.1326 26.03 13:50 53.0729 -0.0505 26.03 12:50 52.5306 -0.2178 26.03 11:50 52.6491 +0.5718 26.03 10:50 52.5167 +0.3041 26.03 09:50 52.4829 +0.2293 26.03 08:50 52.0623 -0.171 26.03 07:50 52.0065 -0.2464 26.03 06:50 51.8115 -0.16 26.03 05:50 51.5934 +0.1308 26.03 04:50 51.7455 -0.1909 26.03 03:50 51.7732 -0.0466 26.03 02:50 51.3456 +0.0507 26.03 01:50 51.3181 -0.2401 26.03 00:50 51.7506 -0.2236 25.03 23:50 52.066 +0.2437 25.03 22:50 52.0733 +0.1395 25.03 21:50 51.9986 +0.3522 25.03 20:50 51.8516 +0.4771 25.03 19:50 51.4905 -0.1629 25.03 18:50 51.9662 +0.6199 25.03 17:50 52.1873 -0.1347 25.03 16:50 51.6351 -0.5012 25.03 15:50 51.9329 -0.1719 25.03 14:50 53.1477 +0.1633 25.03 13:50 51.6228 +0.3856 25.03 12:50 50.5694 +0.2457 25.03 11:50 49.6653 +0.0754 25.03 10:50 48.8304 -0.0542 25.03 09:50 49.1987 +0.0566 25.03 08:50 49.0271 +0.104 25.03 07:50 48.6258 -0.055 25.03 06:50 48.7909 -0.355 25.03 05:50 49.6654 -0.0606 25.03 04:50 49.6068 +0.0627 25.03 03:50 50.4532 +0.0264 25.03 02:50 49.8445 -0.148 25.03 01:50 50.1631 -0.3397 25.03 00:50 50.7448 +0.0564 24.03 23:50 50.5556 +0.2374 24.03 22:50 50.3582 +0.283 24.03 21:50 50.3176 -0.1584 24.03 20:50 50.9248 +0.485 24.03 19:50 50.7844 +0.1904 24.03 18:50 50.0968 -0.3776 24.03 17:50 51.3894 -0.3338 24.03 16:50 51.2124 +0.0136 24.03 15:50 50.5679 +0.2552 24.03 14:50 49.8151 -0.1017 24.03 13:50 50.9769 -0.0795 24.03 12:50 50.6026 +0.096 24.03 11:50 50.5515 +0.02 24.03 10:50 49.6115 +0.0425 24.03 09:50 49.149 -0.2592 24.03 08:50 49.3693 -0.1509 24.03 07:50 48.3636 +0.764 24.03 06:50 45.8773 +0.2965 24.03 05:50 45.2206 -0.1027 24.03 04:50 44.7626 -0.171 24.03 03:50 45.6324 +0.103 24.03 02:50 45.487 -0.0854 24.03 01:50 45.3651 -0.0623 24.03 00:50 45.5745 -0.0853 23.03 23:50 45.162 +0.261 23.03 22:50 44.8839 +0.2893 23.03 21:50 44.6144 +0.3269 23.03 20:50 44.2684 +0.3645 23.03 19:50 44.4603 -0.137 23.03 18:50 44.6543 -0.1374 23.03 17:50 44.9928 +0.2874 23.03 16:50 45.1302 +0.125 23.03 15:50 45.2297 -0.0953 23.03 14:50 44.8956 -0.0395 23.03 13:50 44.4439 +0.1195 23.03 12:50 43.7171 -0.0032 23.03 11:50 43.5284 +0.0154 23.03 10:50 43.5483 +0.1088 23.03 09:50 43.4389 +0.0421 23.03 08:50 42.9312 -0.0666 23.03 07:50 43.3035 +0.0924 23.03 06:50 43.1838 +0.0214 23.03 05:50 42.9839 -0.0027 23.03 04:50 42.5915 -0.0166 23.03 03:50 42.5057 -0.0149 23.03 02:50 42.5635 -0.1512 23.03 01:50 42.9863 +0.0903 23.03 00:50 42.9122 -0.1815 22.03 23:50 43.5332 +0.018 22.03 22:50 43.2083 +0.0845 22.03 21:50 43.1402 +0.0198 22.03 20:50 43.0767 +0.0935 22.03 19:50 42.8313 +0.0978 22.03 18:50 42.721 -0.1471 22.03 17:50 42.9311 +0.0665 22.03 16:50 42.965 -0.1062 22.03 15:50 43.2097 -0.2661 22.03 14:50 43.4335 +0.0722 22.03 13:50 43.9292 -0.1917 22.03 12:50 44.05 -0.0285 22.03 11:50 43.7155 -0.1498 22.03 10:50 43.7304 +0.2258 22.03 09:50 43.7479 +0.201 22.03 08:50 43.5924 +0.0269 22.03 07:50 43.4602 +0.0637 22.03 06:50 43.1789 +0.0775 22.03 05:50 42.6726 +0.0439 22.03 04:50 42.6595 +0.0092 22.03 03:50 42.834 -0.0743 22.03 02:50 42.4794 +0.1107 22.03 01:50 42.1581 +0.0982 22.03 00:50 43.253 +0.1685 21.03 23:50 42.4862 +0.0982 21.03 22:50 42.0141 +0.0094 21.03 21:50 42.0511 +0.0452 21.03 20:50 41.93 +0.0637 21.03 19:50 41.7056 +0.0452 21.03 18:50 41.357 -0.0297 21.03 17:50 41.5223 +0.0939 21.03 16:50 41.4594 -0.1213 21.03 15:50 41.5602 -0.1365 21.03 14:50 41.7011 +0.0542 21.03 13:50 41.7286 -0.1855 21.03 12:50 42.1764 -0.0674 21.03 11:50 41.7363 +0.0347 21.03 10:50 41.9694 -0.1365 21.03 09:50 42.4489 +0.0098 21.03 08:50 42.6712 -0.126 21.03 07:50 43.2787 -0.0775 21.03 06:50 43.0704 -0.3042 21.03 05:50 44.0152 +0.155 21.03 04:50 43.9401 +0.053 21.03 03:50 43.5937 +0.1162 21.03 02:50 43.3187 -0.1506 21.03 01:50 43.5003 -0.0811 21.03 00:50 43.5361 -0.0856 20.03 23:50 43.6875 +0.0457 20.03 22:50 43.7103 -0.0307 20.03 21:50 43.5609 -0.1403 20.03 20:50 43.6523 -
* на графике представлен средесуточный курс sonic (prev. ftm) в течение последних 30 дней.
мин: 36.7141макс: 74.2372за месяц:
Таблица изменений курса sonic (prev. ftm) : показать50.7664 Дата Курс +/- 26.03.2025 51.447 +0.3504 25.03.2025 51.0966 +1.4539 24.03.2025 49.6427 +5.4172 23.03.2025 44.2255 +1.1122 22.03.2025 43.1133 +0.8308 21.03.2025 42.2825 -2.1999 20.03.2025 44.4824 +1.0814 19.03.2025 43.401 +3.8951 18.03.2025 39.5059 -2.7482 17.03.2025 42.2541 -1.7322 16.03.2025 43.9863 -1.8219 15.03.2025 45.8082 +1.2702 14.03.2025 44.538 +3.9375 13.03.2025 40.6005 +2.7471 12.03.2025 37.8534 +1.1393 11.03.2025 36.7141 -2.1274 10.03.2025 38.8415 -3.4434 09.03.2025 42.2849 -3.7382 08.03.2025 46.0231 -0.315 07.03.2025 46.3381 -4.7229 06.03.2025 51.061 -1.0271 05.03.2025 52.0881 +3.7871 04.03.2025 48.301 -11.469 03.03.2025 59.77 -6.3518 02.03.2025 66.1218 +1.483 01.03.2025 64.6388 +6.4362 28.02.2025 58.2026 -3.9333 27.02.2025 62.1359 -0.5283 26.02.2025 62.6642 -0.8023 25.02.2025 63.4665 -10.7707 24.02.2025 74.2372 -
* на графике представлен средесуточный курс sonic (prev. ftm) в течение последних 3 месяцев.
мин: 36.7141макс: 77.4805за квартал:
Таблица изменений курса sonic (prev. ftm) : показать50.7664 Дата Курс +/- 26.03.2025 51.447 +0.3504 25.03.2025 51.0966 +1.4539 24.03.2025 49.6427 +5.4172 23.03.2025 44.2255 +1.1122 22.03.2025 43.1133 +0.8308 21.03.2025 42.2825 -2.1999 20.03.2025 44.4824 +1.0814 19.03.2025 43.401 +3.8951 18.03.2025 39.5059 -2.7482 17.03.2025 42.2541 -1.7322 16.03.2025 43.9863 -1.8219 15.03.2025 45.8082 +1.2702 14.03.2025 44.538 +3.9375 13.03.2025 40.6005 +2.7471 12.03.2025 37.8534 +1.1393 11.03.2025 36.7141 -2.1274 10.03.2025 38.8415 -3.4434 09.03.2025 42.2849 -3.7382 08.03.2025 46.0231 -0.315 07.03.2025 46.3381 -4.7229 06.03.2025 51.061 -1.0271 05.03.2025 52.0881 +3.7871 04.03.2025 48.301 -11.469 03.03.2025 59.77 -6.3518 02.03.2025 66.1218 +1.483 01.03.2025 64.6388 +6.4362 28.02.2025 58.2026 -3.9333 27.02.2025 62.1359 -0.5283 26.02.2025 62.6642 -0.8023 25.02.2025 63.4665 -10.7707 24.02.2025 74.2372 +1.3126 23.02.2025 72.9246 -2.4575 22.02.2025 75.3821 -2.0984 21.02.2025 77.4805 +8.1462 20.02.2025 69.3343 +7.8928 19.02.2025 61.4415 +7.1631 18.02.2025 54.2784 +1.2613 17.02.2025 53.0171 +5.6084 16.02.2025 47.4087 -1.1533 15.02.2025 48.562 -1.8005 14.02.2025 50.3625 +0.5949 13.02.2025 49.7676 +2.9672 12.02.2025 46.8004 +2.9968 11.02.2025 43.8036 +2.9101 10.02.2025 40.8935 +1.2455 09.02.2025 39.648 +1.3574 08.02.2025 38.2906 -2.9135 07.02.2025 41.2041 -1.9105 06.02.2025 43.1146 +0.2833 05.02.2025 42.8313 -0.5543 04.02.2025 43.3856 +0.5701 03.02.2025 42.8155 -5.0482 02.02.2025 47.8637 -4.5344 01.02.2025 52.3981 -1.9924 31.01.2025 54.3905 +3.835 30.01.2025 50.5555 +4.3582 29.01.2025 46.1973 -0.3138 28.01.2025 46.5111 -0.7083 27.01.2025 47.2194 -5.4913 26.01.2025 52.7107 +0.0253 25.01.2025 52.6854 -2.2751 24.01.2025 54.9605 -2.8888 23.01.2025 57.8493 -3.2694 22.01.2025 61.1187 +3.1175 21.01.2025 58.0012 +3.3019 20.01.2025 54.6993