Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к SONM

Курс SONM к болгарскому леву

Обновлено: 27.11.2022 01:50:01SONM
Стоимость SONM (SNM) на текущий момент составляет 1.5747 BGN, а общий объем торгов за 24 часа – 82 616 180 BGN. Рыночная капитализация составляет 69 918 286 BGN. За последние 24 часа курс SONM относительно болгарского лева снизился на -6.47%. Изменение за неделю составило -65.45%.

=
Калькулятор SNM - BGN / Обратный расчет: курс болгарского лева к SONM
Покупать SNM?Продавать SNM?
33%67%

Графики

Динамика изменения курса sonm относительно болгарского лева, за 1 SNM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5428
    макс: 1.9129
    за сутки:
      1.5747

    Таблица изменений курса sonm : показать

    ДатаКурс+/-
    27.11 01:501.5747-0.0039
    27.11 01:401.5786+0.0021
    27.11 01:301.5765-0.0099
    27.11 01:201.5864+0.0047
    27.11 01:101.5817-0.0021
    27.11 01:001.5838+0.0228
    27.11 00:501.561+0.0012
    27.11 00:401.5598-0.0016
    27.11 00:301.5614+0.0186
    27.11 00:201.5428-0.0066
    27.11 00:101.5494-0.0271
    27.11 00:031.5765+0.0056
    27.11 00:001.5709-0.0136
    26.11 23:501.5845+0.0064
    26.11 23:401.5781-0.0009
    26.11 23:301.579-0.0286
    26.11 23:201.6076-0.0081
    26.11 23:101.6157+0.0083
    26.11 23:001.6074-0.0178
    26.11 22:501.6252-0.0088
    26.11 22:401.634+0.008
    26.11 22:301.626-0.0315
    26.11 22:201.6575-0.0143
    26.11 22:101.6718+0.0065
    26.11 22:031.6653-0.0213
    26.11 22:001.6866+0.001
    26.11 21:501.6856-0.0041
    26.11 21:401.6897-0.0146
    26.11 21:301.7043-0.0044
    26.11 21:201.7087+0.0075
    26.11 21:101.7012+0.0122
    26.11 21:001.689-0.0002
    26.11 20:501.6892-0.0034
    26.11 20:401.6926+0.002
    26.11 20:301.6906+0.0163
    26.11 20:201.6743-0.0062
    26.11 20:101.6805-0.0019
    26.11 20:031.6824-0.0033
    26.11 20:001.6857-0.0035
    26.11 19:501.6892-0.0109
    26.11 19:401.7001+0.0028
    26.11 19:301.6973-0.0069
    26.11 19:201.7042-0.0079
    26.11 19:101.7121-0.0013
    26.11 19:001.7134-
    26.11 18:501.7134+0.0099
    26.11 18:401.7035+0.0105
    26.11 18:301.693-0.0091
    26.11 18:201.7021-0.0437
    26.11 18:101.7458+0.0021
    26.11 18:031.7437-0.001
    26.11 18:001.7447-0.0163
    26.11 17:501.761-0.0106
    26.11 17:401.7716+0.013
    26.11 17:301.7586+0.0105
    26.11 17:201.7481+0.0041
    26.11 17:101.744+0.003
    26.11 17:001.741-0.0045
    26.11 16:501.7455-0.0016
    26.11 16:401.7471-0.0039
    26.11 16:301.751+0.0049
    26.11 16:201.7461-0.0061
    26.11 16:101.7522+0.0156
    26.11 16:031.7366-0.0005
    26.11 16:001.7371-0.0254
    26.11 15:501.7625+0.0373
    26.11 15:401.7252-0.0288
    26.11 15:301.754-0.0147
    26.11 15:201.7687+0.0012
    26.11 15:101.7675-0.0056
    26.11 15:001.7731-0.0335
    26.11 14:501.8066+0.0374
    26.11 14:401.7692+0.0218
    26.11 14:301.7474+0.0314
    26.11 14:201.716+0.0032
    26.11 14:101.7128-0.0024
    26.11 14:031.7152-0.0052
    26.11 14:001.7204-0.005
    26.11 13:501.7254-0.0026
    26.11 13:401.728+0.0116
    26.11 13:301.7164-0.0134
    26.11 13:201.7298+0.0161
    26.11 13:101.7137+0.0059
    26.11 13:001.7078-0.0057
    26.11 12:501.7135-0.0092
    26.11 12:401.7227-0.0033
    26.11 12:301.726+0.0139
    26.11 12:201.7121+0.0013
    26.11 12:101.7108+0.0003
    26.11 12:031.7105+0.0022
    26.11 12:001.7083-0.0127
    26.11 11:501.721+0.0069
    26.11 11:401.7141+0.0012
    26.11 11:301.7129+0.0215
    26.11 11:201.6914+0.0079
    26.11 11:101.6835-0.0204
    26.11 11:001.7039+0.0011
    26.11 10:501.7028-0.0042
    26.11 10:401.707-0.0023
    26.11 10:301.7093-0.0015
    26.11 10:201.7108+0.0039
    26.11 10:101.7069-0.0018
    26.11 10:031.7087+0.0004
    26.11 10:001.7083-0.0046
    26.11 09:501.7129-0.0173
    26.11 09:401.7302+0.0129
    26.11 09:301.7173-0.0001
    26.11 09:201.7174+0.0091
    26.11 09:101.7083+0.004
    26.11 09:001.7043-0.0005
    26.11 08:501.7048-0.0269
    26.11 08:401.7317-0.0268
    26.11 08:301.7585+0.002
    26.11 08:201.7565-0.0154
    26.11 08:101.7719+0.0101
    26.11 08:031.7618-0.001
    26.11 08:001.7628-0.0116
    26.11 07:501.7744+0.0187
    26.11 07:401.7557+0.0108
    26.11 07:301.7449+0.0154
    26.11 07:201.7295-0.0108
    26.11 07:101.7403+0.0137
    26.11 07:001.7266-0.005
    26.11 06:501.7316-0.004
    26.11 06:401.7356-0.0015
    26.11 06:301.7371+0.0198
    26.11 06:201.7173-0.0088
    26.11 06:101.7261-0.0217
    26.11 06:031.7478-0.001
    26.11 06:001.7488-0.0205
    26.11 05:501.7693+0.0113
    26.11 05:401.758+0.0212
    26.11 05:301.7368-0.0072
    26.11 05:201.744+0.0292
    26.11 05:101.7148-0.0785
    26.11 05:001.7933-0.0389
    26.11 04:501.8322-0.0807
    26.11 04:401.9129+0.0135
    26.11 04:301.8994+0.0474
    26.11 04:201.852+0.0068
    26.11 04:101.8452+0.053
    26.11 04:031.7922+0.0127
    26.11 04:001.7795-0.012
    26.11 03:501.7915+0.0201
    26.11 03:401.7714+0.0141
    26.11 03:301.7573-0.0312
    26.11 03:201.7885+0.0074
    26.11 03:101.7811-0.0156
    26.11 03:001.7967-0.0051
    26.11 02:501.8018-0.0305
    26.11 02:401.8323+0.0842
    26.11 02:301.7481+0.0593
    26.11 02:201.6888-0.0088
    26.11 02:101.6976+0.0218
    26.11 02:031.6758-0.0079
    26.11 02:001.6837
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3875
    макс: 18.0459
    за неделю:
      1.5747

    Таблица изменений курса sonm : показать

    ДатаКурс+/-
    27.11 01:501.5747+0.0228
    27.11 00:501.561-0.0136
    26.11 23:501.5845-0.0178
    26.11 22:501.6252+0.001
    26.11 21:501.6856-0.0002
    26.11 20:501.6892-0.0035
    26.11 19:501.6892-
    26.11 18:501.7134-0.0163
    26.11 17:501.761-0.0045
    26.11 16:501.7455-0.0254
    26.11 15:501.7625-0.0335
    26.11 14:501.8066-0.005
    26.11 13:501.7254-0.0057
    26.11 12:501.7135-0.0127
    26.11 11:501.721+0.0011
    26.11 10:501.7028-0.0046
    26.11 09:501.7129-0.0005
    26.11 08:501.7048-0.0116
    26.11 07:501.7744-0.005
    26.11 06:501.7316-0.0205
    26.11 05:501.7693-0.0389
    26.11 04:501.8322-0.012
    26.11 03:501.7915-0.0051
    26.11 02:501.8018-0.0059
    26.11 01:501.6896+0.005
    26.11 00:501.7228+0.0138
    25.11 23:501.7398-0.0259
    25.11 22:501.69-0.0377
    25.11 21:501.797-0.0058
    25.11 20:501.8972+0.0115
    25.11 19:501.8777-0.0319
    25.11 18:501.9525+0.0265
    25.11 17:501.8195+0.0282
    25.11 16:501.7847+0.0072
    25.11 15:501.796-0.0261
    25.11 14:501.9082-0.0465
    25.11 13:501.9091-0.0119
    25.11 12:502.1076-0.0712
    25.11 11:502.0799-0.018
    25.11 10:501.8506+0.0236
    25.11 09:501.8687+0.0295
    25.11 08:501.5675+0.0072
    25.11 07:501.484+0.0482
    25.11 06:501.5213+0.0156
    25.11 05:401.4988-0.0317
    25.11 04:401.5206-0.0206
    25.11 03:501.537-0.0215
    25.11 02:501.6401-0.0733
    25.11 01:501.7413-0.0201
    25.11 00:501.7815-0.1204
    24.11 23:501.9373+0.0452
    24.11 22:502.1321+0.0072
    24.11 21:501.5174+0.0166
    24.11 20:031.4995-0.015
    24.11 19:501.5165+0.0562
    24.11 18:031.4688-0.0186
    24.11 17:301.4874+0.0827
    24.11 16:031.4216+0.0038
    24.11 14:031.4178+0.0303
    24.11 12:031.3875-0.0088
    24.11 10:031.3963-0.0479
    24.11 08:031.4442-0.0669
    24.11 06:031.5111+0.0038
    24.11 05:501.525+0.0177
    24.11 04:501.5889-0.009
    24.11 03:501.5233-0.0125
    24.11 02:501.5-0.0227
    24.11 01:501.5353+0.065
    24.11 00:031.4482-0.0353
    23.11 22:501.4835-0.0599
    23.11 21:301.515-0.0178
    23.11 20:501.5489+0.0066
    23.11 19:501.5493+0.0243
    23.11 18:501.545-0.0066
    23.11 17:501.5848-0.039
    23.11 16:501.6194-0.0996
    23.11 15:501.7566-0.0212
    23.11 14:501.8017+0.0433
    23.11 13:501.7666+0.0039
    23.11 12:501.8206+0.0142
    23.11 11:501.7561-0.0015
    23.11 10:501.7805+0.0134
    23.11 09:501.7501-0.022
    23.11 08:501.779-0.0026
    23.11 07:501.7958-0.0087
    23.11 06:501.8269-0.0135
    23.11 05:501.8329-0.0126
    23.11 04:501.7989+0.0372
    23.11 03:501.7913-0.0024
    23.11 02:501.8477+0.0218
    23.11 01:501.866-0.0001
    23.11 00:501.8427-0.0037
    22.11 23:501.8291-0.0014
    22.11 22:501.8593-0.0105
    22.11 21:501.8748+0.0118
    22.11 20:501.878-0.0678
    22.11 19:501.9001-0.064
    22.11 18:501.9851-0.0546
    22.11 17:502.1383-0.0444
    22.11 16:502.1475+0.0552
    22.11 15:502.0779-0.0011
    22.11 14:501.8557-0.1244
    22.11 13:501.8707-0.0281
    22.11 12:501.9399+0.0333
    22.11 11:501.8671+0.0241
    22.11 10:501.9324-0.0685
    22.11 09:501.9126+0.0179
    22.11 08:501.9875-0.0279
    22.11 07:501.9261-0.016
    22.11 06:501.9606-0.0129
    22.11 05:501.9318-0.0583
    22.11 04:502.1066-0.1892
    22.11 03:502.4674-0.1246
    22.11 02:502.1936-0.0465
    22.11 01:501.8753-0.0296
    22.11 00:501.8644+0.0121
    21.11 23:502.0199+0.0958
    21.11 22:501.9417-0.0585
    21.11 21:502.0484+0.0155
    21.11 20:502.0739+0.0169
    21.11 19:502.1318+0.0012
    21.11 18:502.2255+0.0747
    21.11 17:502.2548-0.0464
    21.11 16:502.3662-0.0002
    21.11 15:502.3528+0.0689
    21.11 14:502.4854-0.0358
    21.11 13:502.7166+0.0793
    21.11 12:502.505-0.0365
    21.11 11:502.6641-0.1604
    21.11 10:502.6011+0.0898
    21.11 09:502.6386-0.074
    21.11 08:502.5671+0.1595
    21.11 07:502.4125-0.2044
    21.11 06:503.0105-0.1877
    21.11 05:503.3836+0.0774
    21.11 04:503.0584-0.2269
    21.11 03:502.9029-0.1325
    21.11 02:502.9743-0.3684
    21.11 01:503.6355-0.281
    21.11 00:504.0205-0.258
    20.11 23:504.5605-0.1659
    20.11 22:504.8463+0.0465
    20.11 21:505.2248-0.0696
    20.11 20:505.5209-0.1929
    20.11 19:506.7734-0.3969
    20.11 18:509.1508-0.2381
    20.11 17:5010.7011+2.1284
    20.11 16:5015.5613+0.14
    20.11 15:5015.3495+0.2143
    20.11 14:5015.1196+0.366
    20.11 13:5013.3492-0.7147
    20.11 12:5013.2675-1.7728
    20.11 11:5018.0459+1.3551
    20.11 10:5011.8621-0.0085
    20.11 09:507.5109+0.2292
    20.11 08:507.6696+1.1824
    20.11 07:507.0057+0.0034
    20.11 06:506.7694-0.1188
    20.11 05:507.6987-0.2606
    20.11 04:507.9758-0.0366
    20.11 03:505.7288+0.0023
    20.11 02:504.5574
  • * на графике представлен средесуточный курс sonm в течение последних 30 дней.
    мин: 0.30843
    макс: 18.0459
    за месяц:
      1.5747
    Таблица изменений курса sonm : показать
    ДатаКурс+/-
    25.11.20221.773+0.1394
    24.11.20221.6336-0.0483
    23.11.20221.6819-0.247
    22.11.20221.9289-0.4774
    21.11.20222.4063-6.3753
    20.11.20228.7816+6.3991
    19.11.20222.3825+1.9912
    18.11.20220.39135-0.02535
    17.11.20220.4167+0.08512
    16.11.20220.33158+0.01102
    15.11.20220.32056+0.01213
    14.11.20220.30843-0.00284
    13.11.20220.31127-0.00935
    12.11.20220.32062-0.00373
    11.11.20220.32435+0.00805
    10.11.20220.3163-0.01596
    09.11.20220.33226-0.11377
    08.11.20220.44603-0.05617
    07.11.20220.5022-0.0124
    06.11.20220.5146+0.01793
    05.11.20220.49667+0.0112
    04.11.20220.48547-0.00069
    03.11.20220.48616+0.0087
    02.11.20220.47746-0.01771
    01.11.20220.49517+0.00323
    31.10.20220.49194+0.00253
    30.10.20220.48941-0.00918
    29.10.20220.49859+0.0022
    28.10.20220.49639-0.01744
    27.10.20220.51383-0.0097
    26.10.20220.52353
  • * на графике представлен средесуточный курс sonm в течение последних 3 месяцев. Таблица изменений курса sonm : показать
    ДатаКурс+/-
    25.11.20221.773+0.1394
    24.11.20221.6336-0.0483
    23.11.20221.6819-0.247
    22.11.20221.9289-0.4774
    21.11.20222.4063-6.3753
    20.11.20228.7816+6.3991
    19.11.20222.3825+1.9912
    18.11.20220.39135-0.02535
    17.11.20220.4167+0.08512
    16.11.20220.33158+0.01102
    15.11.20220.32056+0.01213
    14.11.20220.30843-0.00284
    13.11.20220.31127-0.00935
    12.11.20220.32062-0.00373
    11.11.20220.32435+0.00805
    10.11.20220.3163-0.01596
    09.11.20220.33226-0.11377
    08.11.20220.44603-0.05617
    07.11.20220.5022-0.0124
    06.11.20220.5146+0.01793
    05.11.20220.49667+0.0112
    04.11.20220.48547-0.00069
    03.11.20220.48616+0.0087
    02.11.20220.47746-0.01771
    01.11.20220.49517+0.00323
    31.10.20220.49194+0.00253
    30.10.20220.48941-0.00918
    29.10.20220.49859+0.0022
    28.10.20220.49639-0.01744
    27.10.20220.51383-0.0097
    26.10.20220.52353+0.0219
    25.10.20220.50163+0.00852
    24.10.20220.49311+0.00917
    23.10.20220.48394+0.00625
    22.10.20220.47769-0.00708
    21.10.20220.48477+0.00263
    20.10.20220.48214-0.00692
    19.10.20220.48906-0.03438
    18.10.20220.52344+0.02319
    17.10.20220.50025+0.00291
    16.10.20220.49734-0.00199
    15.10.20220.49933-0.01251
    14.10.20220.51184+0.00083
    13.10.20220.51101-0.03222
    12.10.20220.54323+0.00975
    11.10.20220.53348-0.05538
    10.10.20220.58886-0.01925
    09.10.20220.60811-0.00611
    08.10.20220.61422-0.00655
    07.10.20220.62077+0.00034
    06.10.20220.62043+0.00398
    05.10.20220.61645-0.00271
    04.10.20220.61916-0.00373
    03.10.20220.62289+0.00814
    02.10.20220.61475-0.03148
    01.10.20220.64623-0.0174
    30.09.20220.66363+0.0008
    29.09.20220.66283+0.00772
    28.09.20220.65511-0.02092
    27.09.20220.67603+0.03276
    26.09.20220.64327-0.01726
    25.09.20220.66053-0.02837
    24.09.20220.6889-0.01552
    23.09.20220.70442-1.0E-5
    22.09.20220.70443+0.03075
    21.09.20220.67368-0.02695
    20.09.20220.70063-0.03952
    19.09.20220.74015-0.08253
    18.09.20220.82268+0.1043
    17.09.20220.71838+0.01194
    16.09.20220.70644-0.11061
    15.09.20220.81705-0.04269
    14.09.20220.85974-0.21616
    13.09.20221.0759-0.0595
    12.09.20221.1354+0.46067
    11.09.20220.67473+0.08914
    10.09.20220.58559-0.01196
    09.09.20220.59755-0.02727
    08.09.20220.62482+0.03897
    07.09.20220.58585-0.05193
    06.09.20220.63778-0.01592
    05.09.20220.6537-0.049
    04.09.20220.7027+0.06355
    03.09.20220.63915+0.09675
    02.09.20220.5424+0.05907
    01.09.20220.48333-0.05303
    31.08.20220.53636-0.09513
    30.08.20220.63149-0.07915
    29.08.20220.71064+0.01827
    28.08.20220.69237+0.69237
    27.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот