Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к SONM

Курс SONM к фунту стерлингов

Обновлено: 27.11.2022 01:50:01SONM
Стоимость SONM (SNM) на текущий момент составляет 0.69218 GBP, а общий объем торгов за 24 часа – 36 314 225 GBP. Рыночная капитализация составляет 30 732 822 GBP. За последние 24 часа курс SONM относительно фунта стерлингов снизился на -6.47%. Изменение за неделю составило -65.79%.

=
Калькулятор SNM - GBP / Обратный расчет: курс фунта стерлингов к SONM
Покупать SNM?Продавать SNM?
33%67%

Графики

Динамика изменения курса sonm относительно фунта стерлингов, за 1 SNM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.67814
    макс: 0.84083
    за сутки:
      0.69218

    Таблица изменений курса sonm : показать

    ДатаКурс+/-
    27.11 01:500.69218-0.00168
    27.11 01:400.69386+0.00089
    27.11 01:300.69297-0.00435
    27.11 01:200.69732+0.00208
    27.11 01:100.69524-0.00092
    27.11 01:000.69616+0.01003
    27.11 00:500.68613+0.00051
    27.11 00:400.68562-0.00072
    27.11 00:300.68634+0.0082
    27.11 00:200.67814-0.0029
    27.11 00:100.68104-0.01192
    27.11 00:030.69296+0.00247
    27.11 00:000.69049-0.006
    26.11 23:500.69649+0.00282
    26.11 23:400.69367-0.00039
    26.11 23:300.69406-0.01258
    26.11 23:200.70664-0.00355
    26.11 23:100.71019+0.00365
    26.11 23:000.70654-0.00781
    26.11 22:500.71435-0.00389
    26.11 22:400.71824+0.00351
    26.11 22:300.71473-0.01383
    26.11 22:200.72856-0.00627
    26.11 22:100.73483+0.00284
    26.11 22:030.73199-0.00936
    26.11 22:000.74135+0.00042
    26.11 21:500.74093-0.00178
    26.11 21:400.74271-0.00644
    26.11 21:300.74915-0.00191
    26.11 21:200.75106+0.00328
    26.11 21:100.74778+0.00539
    26.11 21:000.74239-0.00011
    26.11 20:500.7425-0.00151
    26.11 20:400.74401+0.00089
    26.11 20:300.74312+0.0072
    26.11 20:200.73592-0.00276
    26.11 20:100.73868-0.00084
    26.11 20:030.73952-0.00142
    26.11 20:000.74094-0.00156
    26.11 19:500.7425-0.00478
    26.11 19:400.74728+0.00123
    26.11 19:300.74605-0.00306
    26.11 19:200.74911-0.00345
    26.11 19:100.75256-0.00056
    26.11 19:000.75312-2.0E-5
    26.11 18:500.75314+0.00435
    26.11 18:400.74879+0.00463
    26.11 18:300.74416-0.00399
    26.11 18:200.74815-0.01921
    26.11 18:100.76736+0.0009
    26.11 18:030.76646-0.00044
    26.11 18:000.7669-0.00716
    26.11 17:500.77406-0.00466
    26.11 17:400.77872+0.0057
    26.11 17:300.77302+0.00464
    26.11 17:200.76838+0.00179
    26.11 17:100.76659+0.00133
    26.11 17:000.76526-0.002
    26.11 16:500.76726-0.00067
    26.11 16:400.76793-0.00175
    26.11 16:300.76968+0.00218
    26.11 16:200.7675-0.00266
    26.11 16:100.77016+0.00685
    26.11 16:030.76331-0.00022
    26.11 16:000.76353-0.01119
    26.11 15:500.77472+0.0164
    26.11 15:400.75832-0.01266
    26.11 15:300.77098-0.00645
    26.11 15:200.77743+0.0005
    26.11 15:100.77693-0.00243
    26.11 15:000.77936-0.01475
    26.11 14:500.79411+0.01644
    26.11 14:400.77767+0.0096
    26.11 14:300.76807+0.01379
    26.11 14:200.75428+0.0014
    26.11 14:100.75288-0.00103
    26.11 14:030.75391-0.00231
    26.11 14:000.75622-0.00218
    26.11 13:500.7584-0.00117
    26.11 13:400.75957+0.00511
    26.11 13:300.75446-0.00589
    26.11 13:200.76035+0.00711
    26.11 13:100.75324+0.00258
    26.11 13:000.75066-0.00251
    26.11 12:500.75317-0.00404
    26.11 12:400.75721-0.00146
    26.11 12:300.75867+0.00609
    26.11 12:200.75258+0.00061
    26.11 12:100.75197+0.00012
    26.11 12:030.75185+0.00096
    26.11 12:000.75089-0.00558
    26.11 11:500.75647+0.00302
    26.11 11:400.75345+0.00054
    26.11 11:300.75291+0.00947
    26.11 11:200.74344+0.00343
    26.11 11:100.74001-0.00896
    26.11 11:000.74897+0.00051
    26.11 10:500.74846-0.00187
    26.11 10:400.75033-0.00101
    26.11 10:300.75134-0.00065
    26.11 10:200.75199+0.00172
    26.11 10:100.75027-0.00078
    26.11 10:030.75105+0.00018
    26.11 10:000.75087-0.00205
    26.11 09:500.75292-0.00759
    26.11 09:400.76051+0.00568
    26.11 09:300.75483-6.0E-5
    26.11 09:200.75489+0.00398
    26.11 09:100.75091+0.00177
    26.11 09:000.74914-0.00021
    26.11 08:500.74935-0.01182
    26.11 08:400.76117-0.0118
    26.11 08:300.77297+0.0009
    26.11 08:200.77207-0.00679
    26.11 08:100.77886+0.00446
    26.11 08:030.7744-0.00045
    26.11 08:000.77485-0.0051
    26.11 07:500.77995+0.00822
    26.11 07:400.77173+0.00473
    26.11 07:300.767+0.00677
    26.11 07:200.76023-0.00473
    26.11 07:100.76496+0.00604
    26.11 07:000.75892-0.0022
    26.11 06:500.76112-0.00175
    26.11 06:400.76287-0.0007
    26.11 06:300.76357+0.00872
    26.11 06:200.75485-0.00386
    26.11 06:100.75871-0.00954
    26.11 06:030.76825-0.00046
    26.11 06:000.76871-0.00897
    26.11 05:500.77768+0.00496
    26.11 05:400.77272+0.0093
    26.11 05:300.76342-0.00317
    26.11 05:200.76659+0.01284
    26.11 05:100.75375-0.03448
    26.11 05:000.78823-0.01712
    26.11 04:500.80535-0.03548
    26.11 04:400.84083+0.00596
    26.11 04:300.83487+0.02084
    26.11 04:200.81403+0.00298
    26.11 04:100.81105+0.02327
    26.11 04:030.78778+0.00562
    26.11 04:000.78216-0.00532
    26.11 03:500.78748+0.00887
    26.11 03:400.77861+0.00617
    26.11 03:300.77244-0.0137
    26.11 03:200.78614+0.00325
    26.11 03:100.78289-0.00685
    26.11 03:000.78974-0.00223
    26.11 02:500.79197-0.01342
    26.11 02:400.80539+0.03699
    26.11 02:300.7684+0.02608
    26.11 02:200.74232-0.00388
    26.11 02:100.7462+0.00961
    26.11 02:030.73659-0.00348
    26.11 02:000.74007
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.61194
    макс: 8.0123
    за неделю:
      0.69218

    Таблица изменений курса sonm : показать

    ДатаКурс+/-
    27.11 01:500.69218+0.01003
    27.11 00:500.68613-0.006
    26.11 23:500.69649-0.00781
    26.11 22:500.71435+0.00042
    26.11 21:500.74093-0.00011
    26.11 20:500.7425-0.00156
    26.11 19:500.7425-2.0E-5
    26.11 18:500.75314-0.00716
    26.11 17:500.77406-0.002
    26.11 16:500.76726-0.01119
    26.11 15:500.77472-0.01475
    26.11 14:500.79411-0.00218
    26.11 13:500.7584-0.00251
    26.11 12:500.75317-0.00558
    26.11 11:500.75647+0.00051
    26.11 10:500.74846-0.00205
    26.11 09:500.75292-0.00021
    26.11 08:500.74935-0.0051
    26.11 07:500.77995-0.0022
    26.11 06:500.76112-0.00897
    26.11 05:500.77768-0.01712
    26.11 04:500.80535-0.00532
    26.11 03:500.78748-0.00223
    26.11 02:500.79197-0.00258
    26.11 01:500.74265+0.00147
    26.11 00:500.758+0.0057
    25.11 23:500.76589-0.01124
    25.11 22:500.74378-0.01623
    25.11 21:500.79051-0.00186
    25.11 20:500.83387+0.00438
    25.11 19:500.82598-0.01285
    25.11 18:500.85773+0.01208
    25.11 17:500.79886+0.01263
    25.11 16:500.78336+0.00209
    25.11 15:500.78938-0.0118
    25.11 14:500.83902-0.02069
    25.11 13:500.83968-0.00566
    25.11 12:500.92741-0.0314
    25.11 11:500.91528-0.00735
    25.11 10:500.81383+0.0101
    25.11 09:500.82205+0.01361
    25.11 08:500.68892+0.00284
    25.11 07:500.65256+0.02128
    25.11 06:500.66889+0.00675
    25.11 05:400.65913-0.01377
    25.11 04:400.66855-0.00849
    25.11 03:500.6752-0.00948
    25.11 02:500.72054-0.03238
    25.11 01:500.76516-0.00851
    25.11 00:500.78251-0.05294
    24.11 23:500.85099+0.02014
    24.11 22:500.93627+0.00346
    24.11 21:500.66603+0.00724
    24.11 20:030.65822-0.00581
    24.11 19:500.66494+0.02422
    24.11 18:030.64444-0.00985
    24.11 17:300.65429+0.03715
    24.11 16:030.62454+0.00159
    24.11 14:030.62295+0.01101
    24.11 12:030.61194-0.00433
    24.11 10:030.61627-0.0207
    24.11 08:030.63697-0.02955
    24.11 06:030.66652+0.00218
    24.11 05:500.67214+0.00733
    24.11 04:500.70076-0.00409
    24.11 03:500.67197-0.00535
    24.11 02:500.66151-0.00984
    24.11 01:500.67693+0.02879
    24.11 00:030.63841-0.01594
    23.11 22:500.65435-0.0256
    23.11 21:300.66741-0.00726
    23.11 20:500.68174+0.00369
    23.11 19:500.68113+0.00861
    23.11 18:500.68129-0.00353
    23.11 17:500.69944-0.01819
    23.11 16:500.71571-0.04407
    23.11 15:500.77636-0.00961
    23.11 14:500.79653+0.01781
    23.11 13:500.78234+0.0006
    23.11 12:500.80736+0.00518
    23.11 11:500.77987-0.001
    23.11 10:500.79103+0.00613
    23.11 09:500.77736-0.0096
    23.11 08:500.79002-0.001
    23.11 07:500.79731-0.00359
    23.11 06:500.81083-0.00552
    23.11 05:500.81302-0.00487
    23.11 04:500.79721+0.01635
    23.11 03:500.79395-0.00098
    23.11 02:500.81886+0.0095
    23.11 01:500.82713+0.00056
    23.11 00:500.81624-0.00156
    22.11 23:500.81015-0.0009
    22.11 22:500.82381-0.00462
    22.11 21:500.83064+0.00676
    22.11 20:500.83055-0.03082
    22.11 19:500.84117-0.02722
    22.11 18:500.87769-0.02286
    22.11 17:500.94414-0.02024
    22.11 16:500.94886+0.02375
    22.11 15:500.91875-0.00209
    22.11 14:500.82211-0.05444
    22.11 13:500.82806-0.01446
    22.11 12:500.86069+0.01596
    22.11 11:500.82721+0.01133
    22.11 10:500.85545-0.03021
    22.11 09:500.84658+0.00827
    22.11 08:500.87936-0.01244
    22.11 07:500.85231-0.00712
    22.11 06:500.8676-0.00581
    22.11 05:500.85495-0.02604
    22.11 04:500.93254-0.0844
    22.11 03:501.0929-0.05522
    22.11 02:500.97165-0.0206
    22.11 01:500.83068-0.01334
    22.11 00:500.82608+0.00544
    21.11 23:500.89491+0.04206
    21.11 22:500.86065-0.02664
    21.11 21:500.90868+0.00569
    21.11 20:500.9212+0.00731
    21.11 19:500.94712+0.00167
    21.11 18:500.98759+0.0327
    21.11 17:501.001-0.0195
    21.11 16:501.0493+0.0007
    21.11 15:501.0426+0.0308
    21.11 14:501.101-0.0155
    21.11 13:501.2031+0.0326
    21.11 12:501.1119-0.0153
    21.11 11:501.1816-0.0727
    21.11 10:501.1553+0.0347
    21.11 09:501.1771-0.0327
    21.11 08:501.1449+0.0728
    21.11 07:501.0743-0.0928
    21.11 06:501.3424-0.0813
    21.11 05:501.5064+0.0358
    21.11 04:501.3603-0.099
    21.11 03:501.2893-0.0583
    21.11 02:501.3204-0.1624
    21.11 01:501.6128-0.1246
    21.11 00:501.7836-0.1162
    20.11 23:502.0249-0.0736
    20.11 22:502.1517+0.0206
    20.11 21:502.3198-0.0308
    20.11 20:502.4512-0.0856
    20.11 19:503.0073-0.1762
    20.11 18:504.0629-0.1058
    20.11 17:504.7513+0.945
    20.11 16:506.9091+0.0622
    20.11 15:506.8151+0.0952
    20.11 14:506.713+0.1625
    20.11 13:505.927-0.3173
    20.11 12:505.8907-0.7871
    20.11 11:508.0123+0.6017
    20.11 10:505.2667-0.0038
    20.11 09:503.3348+0.1017
    20.11 08:503.4053+0.525
    20.11 07:503.1105+0.0015
    20.11 06:503.0056-0.0527
    20.11 05:503.4182-0.1157
    20.11 04:503.5412-0.0163
    20.11 03:502.5436+0.001
    20.11 02:502.0235
  • * на графике представлен средесуточный курс sonm в течение последних 30 дней.
    мин: 0.1386
    макс: 8.0123
    за месяц:
      0.69218
    Таблица изменений курса sonm : показать
    ДатаКурс+/-
    25.11.20220.77887+0.0621
    24.11.20220.71677-0.02487
    23.11.20220.74164-0.1112
    22.11.20220.85284-0.21496
    21.11.20221.0678-2.8312
    20.11.20223.899+2.8412
    19.11.20221.0578+0.88381
    18.11.20220.17399-0.01279
    17.11.20220.18678+0.0382
    16.11.20220.14858+0.00564
    15.11.20220.14294+0.00434
    14.11.20220.1386-0.0006
    13.11.20220.1392-0.00419
    12.11.20220.14339-0.00203
    11.11.20220.14542+0.00445
    10.11.20220.14097-0.00839
    09.11.20220.14936-0.04966
    08.11.20220.19902-0.02488
    07.11.20220.2239-0.00639
    06.11.20220.23029+0.00803
    05.11.20220.22226+0.00441
    04.11.20220.21785+0.00113
    03.11.20220.21672+0.00658
    02.11.20220.21014-0.0078
    01.11.20220.21794+0.00162
    31.10.20220.21632+0.00158
    30.10.20220.21474-0.00402
    29.10.20220.21876+0.00086
    28.10.20220.2179-0.00889
    27.10.20220.22679-0.00504
    26.10.20220.23183
  • * на графике представлен средесуточный курс sonm в течение последних 3 месяцев. Таблица изменений курса sonm : показать
    ДатаКурс+/-
    25.11.20220.77887+0.0621
    24.11.20220.71677-0.02487
    23.11.20220.74164-0.1112
    22.11.20220.85284-0.21496
    21.11.20221.0678-2.8312
    20.11.20223.899+2.8412
    19.11.20221.0578+0.88381
    18.11.20220.17399-0.01279
    17.11.20220.18678+0.0382
    16.11.20220.14858+0.00564
    15.11.20220.14294+0.00434
    14.11.20220.1386-0.0006
    13.11.20220.1392-0.00419
    12.11.20220.14339-0.00203
    11.11.20220.14542+0.00445
    10.11.20220.14097-0.00839
    09.11.20220.14936-0.04966
    08.11.20220.19902-0.02488
    07.11.20220.2239-0.00639
    06.11.20220.23029+0.00803
    05.11.20220.22226+0.00441
    04.11.20220.21785+0.00113
    03.11.20220.21672+0.00658
    02.11.20220.21014-0.0078
    01.11.20220.21794+0.00162
    31.10.20220.21632+0.00158
    30.10.20220.21474-0.00402
    29.10.20220.21876+0.00086
    28.10.20220.2179-0.00889
    27.10.20220.22679-0.00504
    26.10.20220.23183+0.009
    25.10.20220.22283+0.00254
    24.10.20220.22029+0.00444
    23.10.20220.21585+0.00279
    22.10.20220.21306-0.00446
    21.10.20220.21752+0.0032
    20.10.20220.21432-0.00303
    19.10.20220.21735-0.01554
    18.10.20220.23289+0.01332
    17.10.20220.21957-0.00174
    16.10.20220.22131-0.00088
    15.10.20220.22219-0.00459
    14.10.20220.22678+0.00082
    13.10.20220.22596-0.01737
    12.10.20220.24333+0.00436
    11.10.20220.23897-0.02544
    10.10.20220.26441-0.00891
    09.10.20220.27332-0.00274
    08.10.20220.27606-0.00309
    07.10.20220.27915+0.00041
    06.10.20220.27874+0.00257
    05.10.20220.27617-0.00017
    04.10.20220.27634-0.00078
    03.10.20220.27712+0.00138
    02.10.20220.27574-0.01413
    01.10.20220.28987-0.00784
    30.09.20220.29771-0.00239
    29.09.20220.3001-2.0E-5
    28.09.20220.30012-0.00852
    27.09.20220.30864+0.01451
    26.09.20220.29413-0.00738
    25.09.20220.30151-0.01295
    24.09.20220.31446-0.00613
    23.09.20220.32059+0.00675
    22.09.20220.31384+0.01363
    21.09.20220.30021-0.01346
    20.09.20220.31367-0.0184
    19.09.20220.33207-0.03571
    18.09.20220.36778+0.04662
    17.09.20220.32116+0.00568
    16.09.20220.31548-0.04753
    15.09.20220.36301-0.01544
    14.09.20220.37845-0.09879
    13.09.20220.47724-0.02525
    12.09.20220.50249+0.20363
    11.09.20220.29886+0.03948
    10.09.20220.25938-0.00542
    09.09.20220.2648-0.01201
    08.09.20220.27681+0.01692
    07.09.20220.25989-0.02022
    06.09.20220.28011-0.00809
    05.09.20220.2882-0.02417
    04.09.20220.31237+0.02825
    03.09.20220.28412+0.04447
    02.09.20220.23965+0.02664
    01.09.20220.21301-0.02398
    31.08.20220.23699-0.0403
    30.08.20220.27729-0.03298
    29.08.20220.31027+0.00991
    28.08.20220.30036+0.30036
    27.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот