Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к SONM

Курс SONM к швейцарскому франку

Обновлено: 27.11.2022 01:30:01SONM
Стоимость SONM (SNM) на текущий момент составляет 0.79245 CHF, а общий объем торгов за 24 часа – 41 729 500 CHF. Рыночная капитализация составляет 35 184 861 CHF. За последние 24 часа курс SONM относительно швейцарского франка снизился на -6.37%. Изменение за неделю составило -65.5%.

=
Калькулятор SNM - CHF / Обратный расчет: курс швейцарского франка к SONM
Покупать SNM?Продавать SNM?
33%67%

Графики

Динамика изменения курса sonm относительно швейцарского франка, за 1 SNM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.7755
    макс: 0.96155
    за сутки:
      0.79245

    Таблица изменений курса sonm : показать

    ДатаКурс+/-
    27.11 01:300.79245-0.00498
    27.11 01:200.79743+0.00238
    27.11 01:100.79505-0.00106
    27.11 01:000.79611+0.01148
    27.11 00:500.78463+0.00058
    27.11 00:400.78405-0.00082
    27.11 00:300.78487+0.00937
    27.11 00:200.7755-0.00332
    27.11 00:100.77882-0.01362
    27.11 00:030.79244+0.00282
    27.11 00:000.78962-0.00686
    26.11 23:500.79648+0.00322
    26.11 23:400.79326-0.00045
    26.11 23:300.79371-0.01438
    26.11 23:200.80809-0.00405
    26.11 23:100.81214+0.00417
    26.11 23:000.80797-0.00893
    26.11 22:500.8169-0.00446
    26.11 22:400.82136+0.00402
    26.11 22:300.81734-0.01581
    26.11 22:200.83315-0.00718
    26.11 22:100.84033+0.00325
    26.11 22:030.83708-0.0107
    26.11 22:000.84778+0.00048
    26.11 21:500.8473-0.00203
    26.11 21:400.84933-0.00737
    26.11 21:300.8567-0.00219
    26.11 21:200.85889+0.00376
    26.11 21:100.85513+0.00615
    26.11 21:000.84898-0.00012
    26.11 20:500.8491-0.00172
    26.11 20:400.85082+0.00102
    26.11 20:300.8498+0.00822
    26.11 20:200.84158-0.00315
    26.11 20:100.84473-0.00096
    26.11 20:030.84569-0.00162
    26.11 20:000.84731-0.00179
    26.11 19:500.8491-0.00547
    26.11 19:400.85457+0.00142
    26.11 19:300.85315-0.00351
    26.11 19:200.85666-0.00394
    26.11 19:100.8606-0.00064
    26.11 19:000.86124-3.0E-5
    26.11 18:500.86127+0.00497
    26.11 18:400.8563+0.00531
    26.11 18:300.85099-0.00456
    26.11 18:200.85555-0.02197
    26.11 18:100.87752+0.00102
    26.11 18:030.8765-0.0005
    26.11 18:000.877-0.00819
    26.11 17:500.88519-0.00532
    26.11 17:400.89051+0.00651
    26.11 17:300.884+0.00531
    26.11 17:200.87869+0.00205
    26.11 17:100.87664+0.00151
    26.11 17:000.87513-0.00228
    26.11 16:500.87741-0.00077
    26.11 16:400.87818-0.002
    26.11 16:300.88018+0.00249
    26.11 16:200.87769-0.00304
    26.11 16:100.88073+0.00783
    26.11 16:030.8729-0.00024
    26.11 16:000.87314-0.0128
    26.11 15:500.88594+0.01875
    26.11 15:400.86719-0.01448
    26.11 15:300.88167-0.00737
    26.11 15:200.88904+0.00057
    26.11 15:100.88847-0.00278
    26.11 15:000.89125-0.01686
    26.11 14:500.90811+0.01879
    26.11 14:400.88932+0.01098
    26.11 14:300.87834+0.01577
    26.11 14:200.86257+0.00161
    26.11 14:100.86096-0.00119
    26.11 14:030.86215-0.00264
    26.11 14:000.86479-0.00249
    26.11 13:500.86728-0.00134
    26.11 13:400.86862+0.00584
    26.11 13:300.86278-0.00673
    26.11 13:200.86951+0.00813
    26.11 13:100.86138+0.00295
    26.11 13:000.85843-0.00286
    26.11 12:500.86129-0.00462
    26.11 12:400.86591-0.00168
    26.11 12:300.86759+0.00697
    26.11 12:200.86062+0.00069
    26.11 12:100.85993+0.00014
    26.11 12:030.85979+0.00109
    26.11 12:000.8587-0.00638
    26.11 11:500.86508+0.00346
    26.11 11:400.86162+0.00061
    26.11 11:300.86101+0.01084
    26.11 11:200.85017+0.00392
    26.11 11:100.84625-0.01024
    26.11 11:000.85649+0.00058
    26.11 10:500.85591-0.00214
    26.11 10:400.85805-0.00116
    26.11 10:300.85921-0.00073
    26.11 10:200.85994+0.00196
    26.11 10:100.85798-0.0009
    26.11 10:030.85888+0.00021
    26.11 10:000.85867-0.00234
    26.11 09:500.86101-0.00868
    26.11 09:400.86969+0.00649
    26.11 09:300.8632-7.0E-5
    26.11 09:200.86327+0.00456
    26.11 09:100.85871+0.00202
    26.11 09:000.85669-0.00024
    26.11 08:500.85693-0.01351
    26.11 08:400.87044-0.0135
    26.11 08:300.88394+0.00103
    26.11 08:200.88291-0.00777
    26.11 08:100.89068+0.00511
    26.11 08:030.88557-0.00052
    26.11 08:000.88609-0.00583
    26.11 07:500.89192+0.00939
    26.11 07:400.88253+0.00542
    26.11 07:300.87711+0.00774
    26.11 07:200.86937-0.00541
    26.11 07:100.87478+0.00691
    26.11 07:000.86787-0.00253
    26.11 06:500.8704-0.00199
    26.11 06:400.87239-0.0008
    26.11 06:300.87319+0.00997
    26.11 06:200.86322-0.00442
    26.11 06:100.86764-0.01091
    26.11 06:030.87855-0.00052
    26.11 06:000.87907-0.01026
    26.11 05:500.88933+0.00568
    26.11 05:400.88365+0.01063
    26.11 05:300.87302-0.00363
    26.11 05:200.87665+0.01469
    26.11 05:100.86196-0.03944
    26.11 05:000.9014-0.01957
    26.11 04:500.92097-0.04058
    26.11 04:400.96155+0.00682
    26.11 04:300.95473+0.02383
    26.11 04:200.9309+0.00341
    26.11 04:100.92749+0.02661
    26.11 04:030.90088+0.00642
    26.11 04:000.89446-0.00607
    26.11 03:500.90053+0.01014
    26.11 03:400.89039+0.00705
    26.11 03:300.88334-0.01566
    26.11 03:200.899+0.00371
    26.11 03:100.89529-0.00783
    26.11 03:000.90312-0.00255
    26.11 02:500.90567-0.01535
    26.11 02:400.92102+0.04231
    26.11 02:300.87871+0.02982
    26.11 02:200.84889-0.00444
    26.11 02:100.85333+0.011
    26.11 02:030.84233-0.00399
    26.11 02:000.84632
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.69695
    макс: 9.0949
    за неделю:
      0.79245

    Таблица изменений курса sonm : показать

    ДатаКурс+/-
    27.11 01:300.79245+0.01148
    27.11 00:500.78463-0.00686
    26.11 23:500.79648-0.00893
    26.11 22:500.8169+0.00048
    26.11 21:500.8473-0.00012
    26.11 20:500.8491-0.00179
    26.11 19:500.8491-3.0E-5
    26.11 18:500.86127-0.00819
    26.11 17:500.88519-0.00228
    26.11 16:500.87741-0.0128
    26.11 15:500.88594-0.01686
    26.11 14:500.90811-0.00249
    26.11 13:500.86728-0.00286
    26.11 12:500.86129-0.00638
    26.11 11:500.86508+0.00058
    26.11 10:500.85591-0.00234
    26.11 09:500.86101-0.00024
    26.11 08:500.85693-0.00583
    26.11 07:500.89192-0.00253
    26.11 06:500.8704-0.01026
    26.11 05:500.88933-0.01957
    26.11 04:500.92097-0.00607
    26.11 03:500.90053-0.00255
    26.11 02:500.90567-0.00295
    26.11 01:500.84927+0.00194
    26.11 00:500.86656+0.00682
    25.11 23:500.87527-0.01331
    25.11 22:500.85047-0.01826
    25.11 21:500.90361-0.00334
    25.11 20:500.95439+0.00476
    25.11 19:500.94562-0.01556
    25.11 18:500.98282+0.01383
    25.11 17:500.91538+0.01618
    25.11 16:500.89591+0.00156
    25.11 15:500.90363-0.01185
    25.11 14:500.9588-0.02275
    25.11 13:500.95866-0.0074
    25.11 12:501.0598-0.0368
    25.11 11:501.0468-0.00824
    25.11 10:500.9306+0.01245
    25.11 09:500.93909+0.01487
    25.11 08:500.78768+0.00385
    25.11 07:500.7455+0.02414
    25.11 06:500.76433+0.00795
    25.11 05:400.75294-0.01596
    25.11 04:400.76393-0.00992
    25.11 03:500.77175-0.01041
    25.11 02:500.82314-0.03705
    25.11 01:500.87418-0.01041
    25.11 00:500.8947-0.06048
    24.11 23:500.97295+0.0233
    24.11 22:501.0702+0.00352
    24.11 21:500.76172+0.00818
    24.11 20:030.75288-0.00805
    24.11 19:500.76198+0.02869
    24.11 18:030.73755-0.00899
    24.11 17:300.74654+0.04071
    24.11 16:030.71427+0.00287
    24.11 14:030.7114+0.01445
    24.11 12:030.69695-0.00376
    24.11 10:030.70071-0.02373
    24.11 08:030.72444-0.03352
    24.11 06:030.75796+0.00289
    24.11 05:500.76394+0.00855
    24.11 04:500.79624-0.0047
    24.11 03:500.76358-0.00568
    24.11 02:500.75129-0.01157
    24.11 01:500.76919+0.03245
    24.11 00:030.72568-0.01717
    23.11 22:500.74285-0.02947
    23.11 21:300.75808-0.00799
    23.11 20:500.77411+0.00318
    23.11 19:500.77442+0.01055
    23.11 18:500.77384-0.00432
    23.11 17:500.79476-0.01909
    23.11 16:500.81167-0.05123
    23.11 15:500.8817-0.01108
    23.11 14:500.90477+0.02178
    23.11 13:500.88711+0.00194
    23.11 12:500.91422+0.00668
    23.11 11:500.88228-0.00034
    23.11 10:500.89411+0.00705
    23.11 09:500.87854-0.01102
    23.11 08:500.89302-0.00123
    23.11 07:500.90135-0.0041
    23.11 06:500.91668-0.0065
    23.11 05:500.91941-0.00597
    23.11 04:500.902+0.01841
    23.11 03:500.8984-0.00106
    23.11 02:500.92653+0.01084
    23.11 01:500.9358+0.00025
    23.11 00:500.92386-0.00167
    22.11 23:500.91687-0.00098
    22.11 22:500.9323-0.00484
    22.11 21:500.93964+0.00668
    22.11 20:500.94051-0.0342
    22.11 19:500.95183-0.02984
    22.11 18:500.9922-0.0264
    22.11 17:501.0679-0.0251
    22.11 16:501.0754+0.0264
    22.11 15:501.0418-0.00108
    22.11 14:500.9309-0.06346
    22.11 13:500.93946-0.0148
    22.11 12:500.97488+0.01713
    22.11 11:500.93791+0.01343
    22.11 10:500.96935-0.03491
    22.11 09:500.95997+0.00917
    22.11 08:500.99733-0.01442
    22.11 07:500.96696-0.0081
    22.11 06:500.98434-0.00643
    22.11 05:500.96982-0.0292
    22.11 04:501.0575-0.0951
    22.11 03:501.2388-0.0625
    22.11 02:501.1013-0.0238
    22.11 01:500.94201-0.01481
    22.11 00:500.93647+0.0062
    21.11 23:501.0145+0.04848
    21.11 22:500.97482-0.02846
    21.11 21:501.0275+0.0074
    21.11 20:501.0407+0.0077
    21.11 19:501.0705+0.0018
    21.11 18:501.1163+0.0361
    21.11 17:501.1323-0.0222
    21.11 16:501.1872+0.0007
    21.11 15:501.1797+0.0335
    21.11 14:501.2472-0.0171
    21.11 13:501.3623+0.0395
    21.11 12:501.2565-0.0187
    21.11 11:501.3367-0.0815
    21.11 10:501.3061+0.039
    21.11 09:501.331-0.0376
    21.11 08:501.2953+0.0824
    21.11 07:501.2154-0.1046
    21.11 06:501.5183-0.0926
    21.11 05:501.7044+0.0387
    21.11 04:501.5409-0.1127
    21.11 03:501.461-0.0675
    21.11 02:501.4978-0.1855
    21.11 01:501.8308-0.1404
    21.11 00:502.0236-0.1329
    20.11 23:502.2984-0.0836
    20.11 22:502.4424+0.0235
    20.11 21:502.6332-0.035
    20.11 20:502.7824-0.0972
    20.11 19:503.4137-0.2001
    20.11 18:504.6119-0.12
    20.11 17:505.3932+1.0726
    20.11 16:507.8427+0.0706
    20.11 15:507.7359+0.1081
    20.11 14:507.62+0.1845
    20.11 13:506.7278-0.3602
    20.11 12:506.6866-0.8935
    20.11 11:509.0949+0.683
    20.11 10:505.9783-0.0043
    20.11 09:503.7854+0.1155
    20.11 08:503.8654+0.5959
    20.11 07:503.5308+0.0017
    20.11 06:503.4117-0.0598
    20.11 05:503.88-0.1314
    20.11 04:504.0197-0.0184
    20.11 03:502.8872+0.0011
    20.11 02:502.2969
  • * на графике представлен средесуточный курс sonm в течение последних 30 дней.
    мин: 0.15408
    макс: 9.0949
    за месяц:
      0.79245
    Таблица изменений курса sonm : показать
    ДатаКурс+/-
    25.11.20220.89247+0.07214
    24.11.20220.82033-0.02206
    23.11.20220.84239-0.12172
    22.11.20220.96411-0.24279
    21.11.20221.2069-3.2189
    20.11.20224.4258+3.225
    19.11.20221.2008+1.0035
    18.11.20220.19726-0.01269
    17.11.20220.20995+0.04396
    16.11.20220.16599+0.00511
    15.11.20220.16088+0.0068
    14.11.20220.15408-0.00103
    13.11.20220.15511-0.00466
    12.11.20220.15977-0.00247
    11.11.20220.16224+0.00332
    10.11.20220.15892-0.00857
    09.11.20220.16749-0.0583
    08.11.20220.22579-0.02821
    07.11.20220.254-0.00643
    06.11.20220.26043+0.00907
    05.11.20220.25136+0.00619
    04.11.20220.24517-0.0006
    03.11.20220.24577+0.00522
    02.11.20220.24055-0.00925
    01.11.20220.2498+0.00033
    31.10.20220.24947+0.00113
    30.10.20220.24834-0.00466
    29.10.20220.253+0.00143
    28.10.20220.25157-0.00837
    27.10.20220.25994-0.00568
    26.10.20220.26562
  • * на графике представлен средесуточный курс sonm в течение последних 3 месяцев. Таблица изменений курса sonm : показать
    ДатаКурс+/-
    25.11.20220.89247+0.07214
    24.11.20220.82033-0.02206
    23.11.20220.84239-0.12172
    22.11.20220.96411-0.24279
    21.11.20221.2069-3.2189
    20.11.20224.4258+3.225
    19.11.20221.2008+1.0035
    18.11.20220.19726-0.01269
    17.11.20220.20995+0.04396
    16.11.20220.16599+0.00511
    15.11.20220.16088+0.0068
    14.11.20220.15408-0.00103
    13.11.20220.15511-0.00466
    12.11.20220.15977-0.00247
    11.11.20220.16224+0.00332
    10.11.20220.15892-0.00857
    09.11.20220.16749-0.0583
    08.11.20220.22579-0.02821
    07.11.20220.254-0.00643
    06.11.20220.26043+0.00907
    05.11.20220.25136+0.00619
    04.11.20220.24517-0.0006
    03.11.20220.24577+0.00522
    02.11.20220.24055-0.00925
    01.11.20220.2498+0.00033
    31.10.20220.24947+0.00113
    30.10.20220.24834-0.00466
    29.10.20220.253+0.00143
    28.10.20220.25157-0.00837
    27.10.20220.25994-0.00568
    26.10.20220.26562+0.01127
    25.10.20220.25435+0.00495
    24.10.20220.2494+0.00597
    23.10.20220.24343+0.00315
    22.10.20220.24028-0.00376
    21.10.20220.24404+0.00123
    20.10.20220.24281-0.00285
    19.10.20220.24566-0.01658
    18.10.20220.26224+0.01213
    17.10.20220.25011+0.00151
    16.10.20220.2486-0.001
    15.10.20220.2496-0.00648
    14.10.20220.25608+0.00114
    13.10.20220.25494-0.01415
    12.10.20220.26909+0.00505
    11.10.20220.26404-0.02806
    10.10.20220.2921-0.0092
    09.10.20220.3013-0.00303
    08.10.20220.30433-0.00385
    07.10.20220.30818-0.00057
    06.10.20220.30875+0.00251
    05.10.20220.30624-0.00313
    04.10.20220.30937-0.00037
    03.10.20220.30974+0.00569
    02.10.20220.30405-0.01557
    01.10.20220.31962-0.00758
    30.09.20220.3272+0.00259
    29.09.20220.32461+0.00803
    28.09.20220.31658-0.01258
    27.09.20220.32916+0.01466
    26.09.20220.3145-0.00703
    25.09.20220.32153-0.01381
    24.09.20220.33534-0.0078
    23.09.20220.34314-0.00397
    22.09.20220.34711+0.01879
    21.09.20220.32832-0.01716
    20.09.20220.34548-0.02013
    19.09.20220.36561-0.03977
    18.09.20220.40538+0.05139
    17.09.20220.35399+0.00682
    16.09.20220.34717-0.05357
    15.09.20220.40074-0.02
    14.09.20220.42074-0.10861
    13.09.20220.52935-0.03021
    12.09.20220.55956+0.22702
    11.09.20220.33254+0.04393
    10.09.20220.28861-0.00631
    09.09.20220.29492-0.01473
    08.09.20220.30965+0.01704
    07.09.20220.29261-0.02524
    06.09.20220.31785-0.00761
    05.09.20220.32546-0.02732
    04.09.20220.35278+0.03191
    03.09.20220.32087+0.04902
    02.09.20220.27185+0.03007
    01.09.20220.24178-0.02744
    31.08.20220.26922-0.04556
    30.08.20220.31478-0.03703
    29.08.20220.35181+0.01101
    28.08.20220.3408+0.3408
    27.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот