Курс SophiaTX к рублю

Обновлено: 22.10.2018 08:50:01


	=
Калькулятор SPHTX - RUB / Обратный расчет: курс рубля к SophiaTX

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса sophiatx относительно рубля, за 1 SPHTX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4248

макс: 4.6854

за сутки:

4.639

Таблица изменений курса sophiatx : показать

Дата	Курс	+/-
22.10 08:50	4.639	-0.0253
22.10 08:40	4.6643	+0.0298
22.10 08:30	4.6345	-0.0119
22.10 08:20	4.6464	+0.0042
22.10 08:10	4.6422	-0.0283
22.10 08:00	4.6705	+0.0145
22.10 07:50	4.656	-0.013
22.10 07:40	4.669	+0.0163
22.10 07:30	4.6527	-0.0079
22.10 07:20	4.6606	+0.0202
22.10 07:10	4.6404	-0.0215
22.10 07:00	4.6619	-0.0016
22.10 06:50	4.6635	+0.0208
22.10 06:40	4.6427	-0.0049
22.10 06:30	4.6476	+0.0107
22.10 06:20	4.6369	-0.0142
22.10 06:10	4.6511	-0.0059
22.10 06:00	4.657	+0.0035
22.10 05:50	4.6535	-0.0088
22.10 05:40	4.6623	+0.0184
22.10 05:30	4.6439	-0.0048
22.10 05:20	4.6487	+0.0016
22.10 05:10	4.6471	-0.0017
22.10 05:00	4.6488	-0.0036
22.10 04:50	4.6524	+0.0236
22.10 04:40	4.6288	-0.0181
22.10 04:30	4.6469	+0.025
22.10 04:20	4.6219	+0.0009
22.10 04:10	4.621	+0.0004
22.10 04:00	4.6206	+0.0071
22.10 03:50	4.6135	-0.005
22.10 03:40	4.6185	-0.0143
22.10 03:30	4.6328	+0.0008
22.10 03:20	4.632	+0.021
22.10 03:10	4.611	-0.0207
22.10 03:00	4.6317	+0.0218
22.10 02:50	4.6099	+0.0006
22.10 02:40	4.6093	-0.0039
22.10 02:30	4.6132	-0.0003
22.10 02:20	4.6135	-0.0078
22.10 02:10	4.6213	-0.0116
22.10 02:00	4.6329	+0.0391
22.10 01:50	4.5938	-0.0243
22.10 01:40	4.6181	-0.0673
22.10 01:30	4.6854	+0.0259
22.10 01:20	4.6595	+0.01
22.10 01:10	4.6495	+0.0522
22.10 01:00	4.5973	+0.0007
22.10 00:50	4.5966	-0.0404
22.10 00:40	4.637	+0.0121
22.10 00:30	4.6249	+0.0029
22.10 00:20	4.622	+0.1467
22.10 00:10	4.4753	-0.0055
22.10 00:00	4.4808	-0.0094
21.10 23:50	4.4902	+0.0214
21.10 23:40	4.4688	+0.0351
21.10 23:30	4.4337	+0.0054
21.10 23:20	4.4283	-0.013
21.10 23:10	4.4413	+0.0165
21.10 23:00	4.4248	-0.014
21.10 22:50	4.4388	-0.0489
21.10 22:40	4.4877	+0.0211
21.10 22:30	4.4666	-0.0174
21.10 22:20	4.484	-0.0047
21.10 22:10	4.4887	+0.0027
21.10 22:00	4.486	-0.0274
21.10 21:50	4.5134	+0.0011
21.10 21:40	4.5123	+0.018
21.10 21:30	4.4943	-0.0151
21.10 21:20	4.5094	+0.0193
21.10 21:10	4.4901	-0.0039
21.10 21:00	4.494	-0.0186
21.10 20:50	4.5126	-0.0152
21.10 20:40	4.5278	-0.0035
21.10 20:30	4.5313	-0.0445
21.10 20:20	4.5758	-0.0658
21.10 20:10	4.6416	+0.0033
21.10 20:00	4.6383	+0.0079
21.10 19:50	4.6304	+0.0562
21.10 19:40	4.5742	-0.0154
21.10 19:30	4.5896	+0.0036
21.10 19:20	4.586	-0.0194
21.10 19:10	4.6054	+0.0201
21.10 19:00	4.5853	+0.0247
21.10 18:50	4.5606	-0.0089
21.10 18:40	4.5695	+0.017
21.10 18:30	4.5525	-0.0104
21.10 18:20	4.5629	-0.0169
21.10 18:10	4.5798	+0.0018
21.10 18:00	4.578	+0.0067
21.10 17:50	4.5713	-0.0156
21.10 17:40	4.5869	-0.0119
21.10 17:30	4.5988	+0.0046
21.10 17:20	4.5942	+0.0187
21.10 17:10	4.5755	-0.0171
21.10 17:00	4.5926	+0.0266
21.10 16:50	4.566	+0.0234
21.10 16:40	4.5426	+0.0152
21.10 16:30	4.5274	-0.004
21.10 16:20	4.5314	+0.0463
21.10 16:10	4.4851	+0.0205
21.10 16:00	4.4646	-0.0254
21.10 15:50	4.49	+0.0056
21.10 15:40	4.4844	-0.0355
21.10 15:30	4.5199	+0.036
21.10 15:20	4.4839	-0.0008
21.10 15:10	4.4847	-0.0171
21.10 15:00	4.5018	+0.0438
21.10 14:50	4.458	+0.0097
21.10 14:40	4.4483	-0.0161
21.10 14:30	4.4644	-0.072
21.10 14:20	4.5364	+0.0106
21.10 14:10	4.5258	+0.0064
21.10 14:00	4.5194	+0.0064
21.10 13:50	4.513	-0.0136
21.10 13:40	4.5266	+0.0029
21.10 13:30	4.5237	+0.0038
21.10 13:20	4.5199	+0.0043
21.10 13:10	4.5156	-0.0024
21.10 13:00	4.518	-0.0259
21.10 12:50	4.5439	-0.001
21.10 12:40	4.5449	+0.0031
21.10 12:30	4.5418	+0.0165
21.10 12:20	4.5253	-0.012
21.10 12:10	4.5373	-0.0136
21.10 12:00	4.5509	+0.043
21.10 11:50	4.5079	-0.0023
21.10 11:40	4.5102	+0.0008
21.10 11:30	4.5094	-0.0019
21.10 11:20	4.5113	+0.0134
21.10 11:10	4.4979	-0.0164
21.10 11:00	4.5143	+0.0298
21.10 10:50	4.4845	-0.0022
21.10 10:40	4.4867	+0.0033
21.10 10:30	4.4834	+0.0478
21.10 10:20	4.4356	-0.0209
21.10 10:10	4.4565	-0.0265
21.10 10:00	4.483	-0.0105
21.10 09:50	4.4935	+0.0047
21.10 09:40	4.4888	-0.0173
21.10 09:30	4.5061	+0.0163
21.10 09:20	4.4898	-0.0082
21.10 09:10	4.498	-0.019
21.10 09:00	4.517	+0.0173
21.10 08:50	4.4997

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2704

макс: 5.3309

за неделю:

4.639

Таблица изменений курса sophiatx : показать

Дата	Курс	+/-
-0.0283
22.10 08:00	4.6705	-0.0215
22.10 07:00	4.6619	-0.0059
22.10 06:00	4.657	-0.0017
22.10 05:00	4.6488	+0.0004
22.10 04:00	4.6206	-0.0207
22.10 03:00	4.6317	-0.0116
22.10 02:00	4.6329	+0.0522
22.10 01:00	4.5973	-0.0055
22.10 00:00	4.4808	+0.0165
21.10 23:00	4.4248	+0.0027
21.10 22:00	4.486	-0.0039
21.10 21:00	4.494	+0.0033
21.10 20:00	4.6383	+0.0201
21.10 19:00	4.5853	+0.0018
21.10 18:00	4.578	-0.0171
21.10 17:00	4.5926	+0.0205
21.10 16:00	4.4646	-0.0171
21.10 15:00	4.5018	+0.0064
21.10 14:00	4.5194	-0.0024
21.10 13:00	4.518	-0.0136
21.10 12:00	4.5509	-0.0164
21.10 11:00	4.5143	-0.0265
21.10 10:00	4.483	-0.019
21.10 09:00	4.517	+0.0013
21.10 08:00	4.4899	+0.0052
21.10 07:00	4.4899	+0.0131
21.10 06:00	4.4752	-0.0015
21.10 05:00	4.4387	+0.0163
21.10 04:00	4.4324	+0.0071
21.10 03:00	4.4215	-0.0005
21.10 02:00	4.4234	-0.0148
21.10 01:00	4.4463	+0.0133
21.10 00:00	4.4241	+0.0019
20.10 23:00	4.4553	-0.0018
20.10 22:00	4.4494	+0.019
20.10 21:00	4.4322	-0.0031
20.10 20:00	4.4315	-0.0112
20.10 19:00	4.4181	+0.0156
20.10 18:00	4.4564	+0.0834
20.10 17:00	4.4249	+0.0314
20.10 16:00	4.3683	-0.0116
20.10 15:00	4.3849	-0.0005
20.10 14:00	4.3969	-0.0119
20.10 13:00	4.4095	-0.003
20.10 12:00	4.4349	-0.0167
20.10 11:00	4.4239	+0.0075
20.10 10:00	4.4041	-0.0033
20.10 09:00	4.3566	-0.0012
20.10 08:00	4.2892	+0.0002
20.10 07:00	4.3131	-0.0028
20.10 06:00	4.2989	+0.0198
20.10 05:00	4.2933	+0.0139
20.10 04:00	4.2704	-0.0041
20.10 03:00	4.2874	-0.0118
20.10 02:00	4.3231	-0.0114
20.10 01:00	4.3104	+0.0014
20.10 00:00	4.351	-0.0047
19.10 23:00	4.3147	-0.0165
19.10 22:00	4.4335	-0.0137
19.10 21:00	4.4257	-0.0007
19.10 20:00	4.3869	+0.0004
19.10 19:00	4.3952	-0.0094
19.10 18:00	4.3787	+0.0006
19.10 17:00	4.4064	+0.0284
19.10 16:00	4.4352	-0.0043
19.10 15:00	4.4602	-0.0022
19.10 14:00	4.4703	-0.0427
19.10 13:00	4.4838	+0.0009
19.10 12:00	4.477	-0.0008
19.10 10:00	4.4162	-0.0039
19.10 09:00	4.4199	-0.006
19.10 08:00	4.4425	-0.0067
19.10 07:00	4.4482	-0.0072
19.10 06:00	4.4578	-0.0126
19.10 05:00	4.411	+0.0051
19.10 03:00	4.4304	+0.0027
19.10 02:00	4.4118	-0.007
19.10 01:00	4.3931	+0.0001
19.10 00:00	4.4506	-0.0047
18.10 23:00	4.4589	-0.006
18.10 22:00	4.4517	-0.0037
18.10 21:00	4.4381	-0.0113
18.10 20:00	4.485	+0.0038
18.10 19:00	4.4892	+0.005
18.10 18:00	4.4677	+0.0143
18.10 17:00	4.4486	-0.0016
18.10 16:00	4.4685	+0.0045
18.10 15:00	4.4744	-0.0073
18.10 14:00	4.5072	+0.001
18.10 13:00	4.499	+0.0088
18.10 12:00	4.5764	+0.004
18.10 11:00	4.6409	-0.0053
18.10 10:00	4.6465	+0.0129
18.10 09:00	4.5962	-0.0316
18.10 08:00	4.6446	-0.0046
18.10 07:00	4.6878	+0.009
18.10 06:00	4.661	+0.0137
18.10 05:00	4.5877	-0.0077
18.10 04:00	4.631	-0.0054
18.10 03:00	4.6617	-0.0192
18.10 02:00	4.667	+0.0003
18.10 01:00	4.6566	-0.0096
18.10 00:00	4.6581	-0.0028
17.10 23:00	4.7039	+0.0091
17.10 22:00	4.7026	-0.0013
17.10 21:00	4.7208	+0.0071
17.10 20:00	4.6867	+0.004
17.10 19:00	4.7148	-0.0051
17.10 18:00	4.7802	+0.0276
17.10 17:00	4.7554	+0.0078
17.10 16:00	4.774	-0.0042
17.10 15:00	4.7892	+0.0118
17.10 14:00	4.7902	+0.0055
17.10 13:00	4.8031	-0.0119
17.10 12:00	4.8292	+0.0112
17.10 11:00	4.8501	+0.0097
17.10 10:00	4.8268	-0.0071
17.10 09:00	4.8334	+0.0189
17.10 08:00	4.9386	+0.0168
17.10 07:00	4.9363	+0.0031
17.10 06:00	4.9306	-0.0145
17.10 05:00	4.9066	-0.0061
17.10 04:00	4.9099	-0.0035
17.10 03:00	4.901	+0.0206
17.10 02:00	4.8645	-0.0012
17.10 01:00	4.877	+0.0073
17.10 00:00	4.8707	+0.0097
16.10 23:00	4.8903	-0.002
16.10 22:00	4.894	+0.0061
16.10 21:00	4.9037	+0.0038
16.10 20:00	4.9212	-0.0194
16.10 19:00	4.9344	-0.0079
16.10 18:00	4.8919	-0.0017
16.10 17:00	4.9118	+0.0101
16.10 16:00	4.9293	-0.0049
16.10 15:00	4.959	+0.0081
16.10 14:00	4.9828	+0.0089
16.10 13:00	4.9756	+0.0043
16.10 12:00	4.9745	-0.0029
16.10 11:00	5.0077	+0.008
16.10 10:00	4.9716	+0.0134
16.10 09:00	4.9781	+0.0175
16.10 08:00	4.886	-0.071
16.10 07:00	4.9576	+0.011
16.10 06:00	4.9568	+0.002
16.10 05:00	4.9699	+0.0048
16.10 04:00	4.9987	+0.0018
16.10 03:00	5.0228	-0.0001
16.10 02:00	5.0083	-0.0027
16.10 01:00	4.9422	+0.0006
16.10 00:00	4.9732	-0.0062
15.10 23:00	4.964	-0.0121
15.10 22:00	4.977	-0.0027
15.10 21:00	5.02	-0.0251
15.10 20:00	5.0423	+0.0034
15.10 19:00	5.0272	-0.005
15.10 18:00	5.0117	-0.004
15.10 17:00	5.0433	-0.0129
15.10 16:00	5.0337	+0.0093
15.10 15:00	5.032	-0.0127
15.10 14:00	5.1059	+0.0142
15.10 13:00	4.9933	+0.0531
15.10 12:00	4.9367	-0.0411
15.10 11:00	5.0665	-0.0541
15.10 10:00	5.3309	+0.1504
15.10 09:00	5.0335

* на графике представлен средесуточный курс sophiatx в течение последних 30 дней.

мин: 4.2704

макс: 6.0632

за месяц:

4.639

Таблица изменений курса sophiatx : показать

Дата	Курс	+/-
21.10.2018	4.5067	+0.1047
20.10.2018	4.402	-0.0034
19.10.2018	4.4054	-0.1147
18.10.2018	4.5201	-0.2764
17.10.2018	4.7965	-0.1354
16.10.2018	4.9319	-0.032
15.10.2018	4.9639	+0.1866
14.10.2018	4.7773	+0.0182
13.10.2018	4.7591	+0.1081
12.10.2018	4.651	-0.1792
11.10.2018	4.8302	-0.8321
10.10.2018	5.6623	-0.2228
09.10.2018	5.8851	-0.1781
08.10.2018	6.0632	+0.3161
07.10.2018	5.7471	-0.1824
06.10.2018	5.9295	+0.0404
05.10.2018	5.8891	+0.0906
04.10.2018	5.7985	+0.1573
03.10.2018	5.6412	-0.0848
02.10.2018	5.726	+0.0977
01.10.2018	5.6283	+0.4991
30.09.2018	5.1292	+0.1796
29.09.2018	4.9496	-0.1883
28.09.2018	5.1379	+0.2516
27.09.2018	4.8863	+0.4166
26.09.2018	4.4697	-0.0144
25.09.2018	4.4841	-0.2828
24.09.2018	4.7669	-0.2123
23.09.2018	4.9792	-0.1289
22.09.2018	5.1081	+0.0289
21.09.2018	5.0792

* на графике представлен средесуточный курс sophiatx в течение последних 3 месяцев.

мин: 3.672

макс: 11.055

за квартал:

4.639

Таблица изменений курса sophiatx : показать

Дата	Курс	+/-
21.10.2018	4.5067	+0.1047
20.10.2018	4.402	-0.0034
19.10.2018	4.4054	-0.1147
18.10.2018	4.5201	-0.2764
17.10.2018	4.7965	-0.1354
16.10.2018	4.9319	-0.032
15.10.2018	4.9639	+0.1866
14.10.2018	4.7773	+0.0182
13.10.2018	4.7591	+0.1081
12.10.2018	4.651	-0.1792
11.10.2018	4.8302	-0.8321
10.10.2018	5.6623	-0.2228
09.10.2018	5.8851	-0.1781
08.10.2018	6.0632	+0.3161
07.10.2018	5.7471	-0.1824
06.10.2018	5.9295	+0.0404
05.10.2018	5.8891	+0.0906
04.10.2018	5.7985	+0.1573
03.10.2018	5.6412	-0.0848
02.10.2018	5.726	+0.0977
01.10.2018	5.6283	+0.4991
30.09.2018	5.1292	+0.1796
29.09.2018	4.9496	-0.1883
28.09.2018	5.1379	+0.2516
27.09.2018	4.8863	+0.4166
26.09.2018	4.4697	-0.0144
25.09.2018	4.4841	-0.2828
24.09.2018	4.7669	-0.2123
23.09.2018	4.9792	-0.1289
22.09.2018	5.1081	+0.0289
21.09.2018	5.0792	+0.6095
20.09.2018	4.4697	-0.0579
19.09.2018	4.5276	+0.0802
18.09.2018	4.4474	-0.1483
17.09.2018	4.5957	+0.0254
16.09.2018	4.5703	+0.2585
15.09.2018	4.3118	+0.0479
14.09.2018	4.2639	+0.1716
13.09.2018	4.0923	+0.4203
12.09.2018	3.672	-0.3561
11.09.2018	4.0281	-0.5147
10.09.2018	4.5428	-0.2911
09.09.2018	4.8339	-0.2909
08.09.2018	5.1248	-0.2611
07.09.2018	5.3859	-0.2827
06.09.2018	5.6686	-0.965
05.09.2018	6.6336	-0.4519
04.09.2018	7.0855	+0.0196
03.09.2018	7.0659	-0.1713
02.09.2018	7.2372	+0.0618
01.09.2018	7.1754	+0.1689
31.08.2018	7.0065	-0.2427
30.08.2018	7.2492	-0.5551
29.08.2018	7.8043	+0.8368
28.08.2018	6.9675	-0.0282
27.08.2018	6.9957	-0.6137
26.08.2018	7.6094	+0.0374
25.08.2018	7.572	+0.4824
24.08.2018	7.0896	+0.3458
23.08.2018	6.7438	+0.1991
22.08.2018	6.5447	-0.1653
21.08.2018	6.71	+0.0452
20.08.2018	6.6648	-0.5005
19.08.2018	7.1653	-0.1071
18.08.2018	7.2724	-0.9748
17.08.2018	8.2472	+2.1685
16.08.2018	6.0787	+0.7478
15.08.2018	5.3309	+0.7421
14.08.2018	4.5888	-0.7201
13.08.2018	5.3089	-0.292
12.08.2018	5.6009	-0.5613
11.08.2018	6.1622	-0.6264
10.08.2018	6.7886	+0.331
09.08.2018	6.4576	-0.1878
08.08.2018	6.6454	-0.8511
07.08.2018	7.4965	-0.3591
06.08.2018	7.8556	-0.5011
05.08.2018	8.3567	-0.3254
04.08.2018	8.6821	-0.079
03.08.2018	8.7611	-0.5887
02.08.2018	9.3498	-0.4361
01.08.2018	9.7859	-1.0937
31.07.2018	10.8796	-0.1754
30.07.2018	11.055	+0.0494
29.07.2018	11.0056	+0.5229
28.07.2018	10.4827	+0.2506
27.07.2018	10.2321	-0.8229
26.07.2018	11.055	+3.0686
25.07.2018	7.9864	-1.0243
24.07.2018	9.0107	-2.0388
23.07.2018	11.0495