Меню сайта

Курс SophiaTX к рублю

Обновлено: 22.10.2018 08:50:01

=
Калькулятор SPHTX - RUB / Обратный расчет: курс рубля к SophiaTX
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса sophiatx относительно рубля, за 1 SPHTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4248
    макс: 4.6854
    за сутки:
    4.639

    Таблица изменений курса sophiatx : показать

    ДатаКурс+/-
    22.10 08:504.639-0.0253
    22.10 08:404.6643+0.0298
    22.10 08:304.6345-0.0119
    22.10 08:204.6464+0.0042
    22.10 08:104.6422-0.0283
    22.10 08:004.6705+0.0145
    22.10 07:504.656-0.013
    22.10 07:404.669+0.0163
    22.10 07:304.6527-0.0079
    22.10 07:204.6606+0.0202
    22.10 07:104.6404-0.0215
    22.10 07:004.6619-0.0016
    22.10 06:504.6635+0.0208
    22.10 06:404.6427-0.0049
    22.10 06:304.6476+0.0107
    22.10 06:204.6369-0.0142
    22.10 06:104.6511-0.0059
    22.10 06:004.657+0.0035
    22.10 05:504.6535-0.0088
    22.10 05:404.6623+0.0184
    22.10 05:304.6439-0.0048
    22.10 05:204.6487+0.0016
    22.10 05:104.6471-0.0017
    22.10 05:004.6488-0.0036
    22.10 04:504.6524+0.0236
    22.10 04:404.6288-0.0181
    22.10 04:304.6469+0.025
    22.10 04:204.6219+0.0009
    22.10 04:104.621+0.0004
    22.10 04:004.6206+0.0071
    22.10 03:504.6135-0.005
    22.10 03:404.6185-0.0143
    22.10 03:304.6328+0.0008
    22.10 03:204.632+0.021
    22.10 03:104.611-0.0207
    22.10 03:004.6317+0.0218
    22.10 02:504.6099+0.0006
    22.10 02:404.6093-0.0039
    22.10 02:304.6132-0.0003
    22.10 02:204.6135-0.0078
    22.10 02:104.6213-0.0116
    22.10 02:004.6329+0.0391
    22.10 01:504.5938-0.0243
    22.10 01:404.6181-0.0673
    22.10 01:304.6854+0.0259
    22.10 01:204.6595+0.01
    22.10 01:104.6495+0.0522
    22.10 01:004.5973+0.0007
    22.10 00:504.5966-0.0404
    22.10 00:404.637+0.0121
    22.10 00:304.6249+0.0029
    22.10 00:204.622+0.1467
    22.10 00:104.4753-0.0055
    22.10 00:004.4808-0.0094
    21.10 23:504.4902+0.0214
    21.10 23:404.4688+0.0351
    21.10 23:304.4337+0.0054
    21.10 23:204.4283-0.013
    21.10 23:104.4413+0.0165
    21.10 23:004.4248-0.014
    21.10 22:504.4388-0.0489
    21.10 22:404.4877+0.0211
    21.10 22:304.4666-0.0174
    21.10 22:204.484-0.0047
    21.10 22:104.4887+0.0027
    21.10 22:004.486-0.0274
    21.10 21:504.5134+0.0011
    21.10 21:404.5123+0.018
    21.10 21:304.4943-0.0151
    21.10 21:204.5094+0.0193
    21.10 21:104.4901-0.0039
    21.10 21:004.494-0.0186
    21.10 20:504.5126-0.0152
    21.10 20:404.5278-0.0035
    21.10 20:304.5313-0.0445
    21.10 20:204.5758-0.0658
    21.10 20:104.6416+0.0033
    21.10 20:004.6383+0.0079
    21.10 19:504.6304+0.0562
    21.10 19:404.5742-0.0154
    21.10 19:304.5896+0.0036
    21.10 19:204.586-0.0194
    21.10 19:104.6054+0.0201
    21.10 19:004.5853+0.0247
    21.10 18:504.5606-0.0089
    21.10 18:404.5695+0.017
    21.10 18:304.5525-0.0104
    21.10 18:204.5629-0.0169
    21.10 18:104.5798+0.0018
    21.10 18:004.578+0.0067
    21.10 17:504.5713-0.0156
    21.10 17:404.5869-0.0119
    21.10 17:304.5988+0.0046
    21.10 17:204.5942+0.0187
    21.10 17:104.5755-0.0171
    21.10 17:004.5926+0.0266
    21.10 16:504.566+0.0234
    21.10 16:404.5426+0.0152
    21.10 16:304.5274-0.004
    21.10 16:204.5314+0.0463
    21.10 16:104.4851+0.0205
    21.10 16:004.4646-0.0254
    21.10 15:504.49+0.0056
    21.10 15:404.4844-0.0355
    21.10 15:304.5199+0.036
    21.10 15:204.4839-0.0008
    21.10 15:104.4847-0.0171
    21.10 15:004.5018+0.0438
    21.10 14:504.458+0.0097
    21.10 14:404.4483-0.0161
    21.10 14:304.4644-0.072
    21.10 14:204.5364+0.0106
    21.10 14:104.5258+0.0064
    21.10 14:004.5194+0.0064
    21.10 13:504.513-0.0136
    21.10 13:404.5266+0.0029
    21.10 13:304.5237+0.0038
    21.10 13:204.5199+0.0043
    21.10 13:104.5156-0.0024
    21.10 13:004.518-0.0259
    21.10 12:504.5439-0.001
    21.10 12:404.5449+0.0031
    21.10 12:304.5418+0.0165
    21.10 12:204.5253-0.012
    21.10 12:104.5373-0.0136
    21.10 12:004.5509+0.043
    21.10 11:504.5079-0.0023
    21.10 11:404.5102+0.0008
    21.10 11:304.5094-0.0019
    21.10 11:204.5113+0.0134
    21.10 11:104.4979-0.0164
    21.10 11:004.5143+0.0298
    21.10 10:504.4845-0.0022
    21.10 10:404.4867+0.0033
    21.10 10:304.4834+0.0478
    21.10 10:204.4356-0.0209
    21.10 10:104.4565-0.0265
    21.10 10:004.483-0.0105
    21.10 09:504.4935+0.0047
    21.10 09:404.4888-0.0173
    21.10 09:304.5061+0.0163
    21.10 09:204.4898-0.0082
    21.10 09:104.498-0.019
    21.10 09:004.517+0.0173
    21.10 08:504.4997
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.2704
    макс: 5.3309
    за неделю:
    4.639

    Таблица изменений курса sophiatx : показать

    ДатаКурс+/-
    -0.0283
    22.10 08:004.6705-0.0215
    22.10 07:004.6619-0.0059
    22.10 06:004.657-0.0017
    22.10 05:004.6488+0.0004
    22.10 04:004.6206-0.0207
    22.10 03:004.6317-0.0116
    22.10 02:004.6329+0.0522
    22.10 01:004.5973-0.0055
    22.10 00:004.4808+0.0165
    21.10 23:004.4248+0.0027
    21.10 22:004.486-0.0039
    21.10 21:004.494+0.0033
    21.10 20:004.6383+0.0201
    21.10 19:004.5853+0.0018
    21.10 18:004.578-0.0171
    21.10 17:004.5926+0.0205
    21.10 16:004.4646-0.0171
    21.10 15:004.5018+0.0064
    21.10 14:004.5194-0.0024
    21.10 13:004.518-0.0136
    21.10 12:004.5509-0.0164
    21.10 11:004.5143-0.0265
    21.10 10:004.483-0.019
    21.10 09:004.517+0.0013
    21.10 08:004.4899+0.0052
    21.10 07:004.4899+0.0131
    21.10 06:004.4752-0.0015
    21.10 05:004.4387+0.0163
    21.10 04:004.4324+0.0071
    21.10 03:004.4215-0.0005
    21.10 02:004.4234-0.0148
    21.10 01:004.4463+0.0133
    21.10 00:004.4241+0.0019
    20.10 23:004.4553-0.0018
    20.10 22:004.4494+0.019
    20.10 21:004.4322-0.0031
    20.10 20:004.4315-0.0112
    20.10 19:004.4181+0.0156
    20.10 18:004.4564+0.0834
    20.10 17:004.4249+0.0314
    20.10 16:004.3683-0.0116
    20.10 15:004.3849-0.0005
    20.10 14:004.3969-0.0119
    20.10 13:004.4095-0.003
    20.10 12:004.4349-0.0167
    20.10 11:004.4239+0.0075
    20.10 10:004.4041-0.0033
    20.10 09:004.3566-0.0012
    20.10 08:004.2892+0.0002
    20.10 07:004.3131-0.0028
    20.10 06:004.2989+0.0198
    20.10 05:004.2933+0.0139
    20.10 04:004.2704-0.0041
    20.10 03:004.2874-0.0118
    20.10 02:004.3231-0.0114
    20.10 01:004.3104+0.0014
    20.10 00:004.351-0.0047
    19.10 23:004.3147-0.0165
    19.10 22:004.4335-0.0137
    19.10 21:004.4257-0.0007
    19.10 20:004.3869+0.0004
    19.10 19:004.3952-0.0094
    19.10 18:004.3787+0.0006
    19.10 17:004.4064+0.0284
    19.10 16:004.4352-0.0043
    19.10 15:004.4602-0.0022
    19.10 14:004.4703-0.0427
    19.10 13:004.4838+0.0009
    19.10 12:004.477-0.0008
    19.10 10:004.4162-0.0039
    19.10 09:004.4199-0.006
    19.10 08:004.4425-0.0067
    19.10 07:004.4482-0.0072
    19.10 06:004.4578-0.0126
    19.10 05:004.411+0.0051
    19.10 03:004.4304+0.0027
    19.10 02:004.4118-0.007
    19.10 01:004.3931+0.0001
    19.10 00:004.4506-0.0047
    18.10 23:004.4589-0.006
    18.10 22:004.4517-0.0037
    18.10 21:004.4381-0.0113
    18.10 20:004.485+0.0038
    18.10 19:004.4892+0.005
    18.10 18:004.4677+0.0143
    18.10 17:004.4486-0.0016
    18.10 16:004.4685+0.0045
    18.10 15:004.4744-0.0073
    18.10 14:004.5072+0.001
    18.10 13:004.499+0.0088
    18.10 12:004.5764+0.004
    18.10 11:004.6409-0.0053
    18.10 10:004.6465+0.0129
    18.10 09:004.5962-0.0316
    18.10 08:004.6446-0.0046
    18.10 07:004.6878+0.009
    18.10 06:004.661+0.0137
    18.10 05:004.5877-0.0077
    18.10 04:004.631-0.0054
    18.10 03:004.6617-0.0192
    18.10 02:004.667+0.0003
    18.10 01:004.6566-0.0096
    18.10 00:004.6581-0.0028
    17.10 23:004.7039+0.0091
    17.10 22:004.7026-0.0013
    17.10 21:004.7208+0.0071
    17.10 20:004.6867+0.004
    17.10 19:004.7148-0.0051
    17.10 18:004.7802+0.0276
    17.10 17:004.7554+0.0078
    17.10 16:004.774-0.0042
    17.10 15:004.7892+0.0118
    17.10 14:004.7902+0.0055
    17.10 13:004.8031-0.0119
    17.10 12:004.8292+0.0112
    17.10 11:004.8501+0.0097
    17.10 10:004.8268-0.0071
    17.10 09:004.8334+0.0189
    17.10 08:004.9386+0.0168
    17.10 07:004.9363+0.0031
    17.10 06:004.9306-0.0145
    17.10 05:004.9066-0.0061
    17.10 04:004.9099-0.0035
    17.10 03:004.901+0.0206
    17.10 02:004.8645-0.0012
    17.10 01:004.877+0.0073
    17.10 00:004.8707+0.0097
    16.10 23:004.8903-0.002
    16.10 22:004.894+0.0061
    16.10 21:004.9037+0.0038
    16.10 20:004.9212-0.0194
    16.10 19:004.9344-0.0079
    16.10 18:004.8919-0.0017
    16.10 17:004.9118+0.0101
    16.10 16:004.9293-0.0049
    16.10 15:004.959+0.0081
    16.10 14:004.9828+0.0089
    16.10 13:004.9756+0.0043
    16.10 12:004.9745-0.0029
    16.10 11:005.0077+0.008
    16.10 10:004.9716+0.0134
    16.10 09:004.9781+0.0175
    16.10 08:004.886-0.071
    16.10 07:004.9576+0.011
    16.10 06:004.9568+0.002
    16.10 05:004.9699+0.0048
    16.10 04:004.9987+0.0018
    16.10 03:005.0228-0.0001
    16.10 02:005.0083-0.0027
    16.10 01:004.9422+0.0006
    16.10 00:004.9732-0.0062
    15.10 23:004.964-0.0121
    15.10 22:004.977-0.0027
    15.10 21:005.02-0.0251
    15.10 20:005.0423+0.0034
    15.10 19:005.0272-0.005
    15.10 18:005.0117-0.004
    15.10 17:005.0433-0.0129
    15.10 16:005.0337+0.0093
    15.10 15:005.032-0.0127
    15.10 14:005.1059+0.0142
    15.10 13:004.9933+0.0531
    15.10 12:004.9367-0.0411
    15.10 11:005.0665-0.0541
    15.10 10:005.3309+0.1504
    15.10 09:005.0335
  • * на графике представлен средесуточный курс sophiatx в течение последних 30 дней.
    мин: 4.2704
    макс: 6.0632
    за месяц:
    4.639
    Таблица изменений курса sophiatx : показать
    ДатаКурс+/-
    21.10.20184.5067+0.1047
    20.10.20184.402-0.0034
    19.10.20184.4054-0.1147
    18.10.20184.5201-0.2764
    17.10.20184.7965-0.1354
    16.10.20184.9319-0.032
    15.10.20184.9639+0.1866
    14.10.20184.7773+0.0182
    13.10.20184.7591+0.1081
    12.10.20184.651-0.1792
    11.10.20184.8302-0.8321
    10.10.20185.6623-0.2228
    09.10.20185.8851-0.1781
    08.10.20186.0632+0.3161
    07.10.20185.7471-0.1824
    06.10.20185.9295+0.0404
    05.10.20185.8891+0.0906
    04.10.20185.7985+0.1573
    03.10.20185.6412-0.0848
    02.10.20185.726+0.0977
    01.10.20185.6283+0.4991
    30.09.20185.1292+0.1796
    29.09.20184.9496-0.1883
    28.09.20185.1379+0.2516
    27.09.20184.8863+0.4166
    26.09.20184.4697-0.0144
    25.09.20184.4841-0.2828
    24.09.20184.7669-0.2123
    23.09.20184.9792-0.1289
    22.09.20185.1081+0.0289
    21.09.20185.0792
  • * на графике представлен средесуточный курс sophiatx в течение последних 3 месяцев.
    мин: 3.672
    макс: 11.055
    за квартал:
    4.639
    Таблица изменений курса sophiatx : показать
    ДатаКурс+/-
    21.10.20184.5067+0.1047
    20.10.20184.402-0.0034
    19.10.20184.4054-0.1147
    18.10.20184.5201-0.2764
    17.10.20184.7965-0.1354
    16.10.20184.9319-0.032
    15.10.20184.9639+0.1866
    14.10.20184.7773+0.0182
    13.10.20184.7591+0.1081
    12.10.20184.651-0.1792
    11.10.20184.8302-0.8321
    10.10.20185.6623-0.2228
    09.10.20185.8851-0.1781
    08.10.20186.0632+0.3161
    07.10.20185.7471-0.1824
    06.10.20185.9295+0.0404
    05.10.20185.8891+0.0906
    04.10.20185.7985+0.1573
    03.10.20185.6412-0.0848
    02.10.20185.726+0.0977
    01.10.20185.6283+0.4991
    30.09.20185.1292+0.1796
    29.09.20184.9496-0.1883
    28.09.20185.1379+0.2516
    27.09.20184.8863+0.4166
    26.09.20184.4697-0.0144
    25.09.20184.4841-0.2828
    24.09.20184.7669-0.2123
    23.09.20184.9792-0.1289
    22.09.20185.1081+0.0289
    21.09.20185.0792+0.6095
    20.09.20184.4697-0.0579
    19.09.20184.5276+0.0802
    18.09.20184.4474-0.1483
    17.09.20184.5957+0.0254
    16.09.20184.5703+0.2585
    15.09.20184.3118+0.0479
    14.09.20184.2639+0.1716
    13.09.20184.0923+0.4203
    12.09.20183.672-0.3561
    11.09.20184.0281-0.5147
    10.09.20184.5428-0.2911
    09.09.20184.8339-0.2909
    08.09.20185.1248-0.2611
    07.09.20185.3859-0.2827
    06.09.20185.6686-0.965
    05.09.20186.6336-0.4519
    04.09.20187.0855+0.0196
    03.09.20187.0659-0.1713
    02.09.20187.2372+0.0618
    01.09.20187.1754+0.1689
    31.08.20187.0065-0.2427
    30.08.20187.2492-0.5551
    29.08.20187.8043+0.8368
    28.08.20186.9675-0.0282
    27.08.20186.9957-0.6137
    26.08.20187.6094+0.0374
    25.08.20187.572+0.4824
    24.08.20187.0896+0.3458
    23.08.20186.7438+0.1991
    22.08.20186.5447-0.1653
    21.08.20186.71+0.0452
    20.08.20186.6648-0.5005
    19.08.20187.1653-0.1071
    18.08.20187.2724-0.9748
    17.08.20188.2472+2.1685
    16.08.20186.0787+0.7478
    15.08.20185.3309+0.7421
    14.08.20184.5888-0.7201
    13.08.20185.3089-0.292
    12.08.20185.6009-0.5613
    11.08.20186.1622-0.6264
    10.08.20186.7886+0.331
    09.08.20186.4576-0.1878
    08.08.20186.6454-0.8511
    07.08.20187.4965-0.3591
    06.08.20187.8556-0.5011
    05.08.20188.3567-0.3254
    04.08.20188.6821-0.079
    03.08.20188.7611-0.5887
    02.08.20189.3498-0.4361
    01.08.20189.7859-1.0937
    31.07.201810.8796-0.1754
    30.07.201811.055+0.0494
    29.07.201811.0056+0.5229
    28.07.201810.4827+0.2506
    27.07.201810.2321-0.8229
    26.07.201811.055+3.0686
    25.07.20187.9864-1.0243
    24.07.20189.0107-2.0388
    23.07.201811.0495

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к SophiaTX

1 2 3 4 5 »