Меню сайта
Курс криптовалют к популярным фиатным валютам
» SophiaTX »

Курс SophiaTX к рублю

Обновлено: 15.12.2018 01:00:01

=
Калькулятор SPHTX - RUB / Обратный расчет: курс рубля к SophiaTX
Оценить!
Поставьте свою оценку!
10
10111

Графики

Динамика изменения курса sophiatx относительно рубля, за 1 SPHTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3599
    макс: 1.4453
    за сутки:
    1.3628

    Таблица изменений курса sophiatx : показать

    ДатаКурс+/-
    15.12 01:001.3628-0.0024
    15.12 00:501.3652-0.0018
    15.12 00:401.367-0.0007
    15.12 00:301.3677-0.0033
    15.12 00:201.371-0.0004
    15.12 00:101.3714-0.0009
    15.12 00:001.3723-0.0035
    14.12 23:501.3758-0.0053
    14.12 23:401.3811+0.0017
    14.12 23:301.3794+0.0008
    14.12 23:201.3786+0.0036
    14.12 23:101.375-0.0021
    14.12 23:001.3771+0.0018
    14.12 22:501.3753+0.0012
    14.12 22:401.3741+0.0011
    14.12 22:301.373-0.0061
    14.12 22:201.3791+0.0033
    14.12 22:101.3758-0.0016
    14.12 22:001.3774+0.0015
    14.12 21:501.3759-0.0044
    14.12 21:401.3803+0.0007
    14.12 21:301.3796+0.0036
    14.12 21:201.376-0.0015
    14.12 21:101.3775-0.0054
    14.12 21:001.3829-0.0039
    14.12 20:501.3868+0.0004
    14.12 20:401.3864-0.0014
    14.12 20:301.3878+0.003
    14.12 20:201.3848+0.0047
    14.12 20:101.3801-0.0004
    14.12 20:001.3805-0.0014
    14.12 19:501.3819+0.0006
    14.12 19:401.3813-0.0063
    14.12 19:301.3876-0.0057
    14.12 19:201.3933-0.0136
    14.12 19:101.4069-0.0033
    14.12 19:001.4102+0.0023
    14.12 18:501.4079-0.0009
    14.12 18:401.4088-0.0016
    14.12 18:301.4104+0.0024
    14.12 18:201.408-0.0005
    14.12 18:101.4085-0.0018
    14.12 18:001.4103-0.0013
    14.12 17:501.4116+0.0017
    14.12 17:401.4099+0.0003
    14.12 17:301.4096-0.0012
    14.12 17:201.4108+0.0006
    14.12 17:101.4102-0.0009
    14.12 17:001.4111-0.0012
    14.12 16:501.4123-0.0004
    14.12 16:401.4127-0.0013
    14.12 16:301.414+0.0054
    14.12 16:201.4086-0.0037
    14.12 16:101.4123+0.0011
    14.12 16:001.4112+0.0034
    14.12 15:501.4078+0.0004
    14.12 15:401.4074-0.0002
    14.12 15:301.4076-0.0008
    14.12 15:201.4084+0.0085
    14.12 15:101.3999+0.0003
    14.12 15:001.3996-0.005
    14.12 14:501.4046-0.0018
    14.12 14:401.4064-0.0009
    14.12 14:301.4073+0.0028
    14.12 14:201.4045-0.0014
    14.12 14:101.4059-0.0008
    14.12 14:001.4067+0.0007
    14.12 13:501.406+0.0012
    14.12 13:401.4048-0.0015
    14.12 13:301.4063+0.0006
    14.12 13:201.4057+0.0002
    14.12 12:001.4055-0.0051
    14.12 11:501.4106-0.0051
    14.12 11:401.4157-0.0022
    14.12 11:301.4179+0.0073
    14.12 11:201.4106-0.0027
    14.12 11:101.4133-0.0016
    14.12 11:001.4149-0.0033
    14.12 10:501.4182+0.0006
    14.12 10:401.4176-0.0071
    14.12 10:301.4247+0.007
    14.12 10:201.4177+0.0022
    14.12 10:101.4155+0.0005
    14.12 10:001.415+0.0027
    14.12 09:501.4123+0.0022
    14.12 09:401.4101+0.0072
    14.12 09:301.4029-0.0126
    14.12 09:201.4155+0.005
    14.12 09:101.4105-0.0004
    14.12 09:001.4109+0.0004
    14.12 08:501.4105-0.0229
    14.12 08:401.4334-0.0028
    14.12 08:301.4362-0.0076
    14.12 08:201.4438-0.0015
    14.12 08:101.4453+0.0216
    14.12 08:001.4237+0.0006
    14.12 07:501.4231+0.0012
    14.12 07:401.4219+0.0013
    14.12 07:301.4206+0.0042
    14.12 07:201.4164-0.0019
    14.12 07:101.4183-
    14.12 07:001.4183-0.0003
    14.12 06:501.4186+0.0037
    14.12 06:401.4149-0.0013
    14.12 06:301.4162-0.0036
    14.12 06:201.4198-0.0027
    14.12 06:101.4225-0.0012
    14.12 06:001.4237+0.0012
    14.12 05:501.4225-0.0007
    14.12 05:401.4232-0.0034
    14.12 05:301.4266+0.0119
    14.12 05:201.4147+0.0211
    14.12 05:101.3936+0.0014
    14.12 05:001.3922+0.0062
    14.12 04:501.386-0.0012
    14.12 04:401.3872+0.0011
    14.12 04:301.3861+0.0042
    14.12 04:201.3819-0.0007
    14.12 04:101.3826+0.0004
    14.12 04:001.3822+0.0021
    14.12 03:501.3801-0.0001
    14.12 03:401.3802+0.0198
    14.12 03:301.3604-0.0084
    14.12 03:201.3688+0.0006
    14.12 03:101.3682-0.0017
    14.12 03:001.3699-0.0074
    14.12 02:501.3773+0.0011
    14.12 02:401.3762-0.0038
    14.12 02:301.38+0.002
    14.12 02:201.378-0.0049
    14.12 02:101.3829+0.0034
    14.12 02:001.3795+0.0135
    14.12 01:501.366+0.0016
    14.12 01:401.3644+0.0015
    14.12 01:301.3629+0.003
    14.12 01:201.3599-0.0049
    14.12 01:101.3648+0.0037
    14.12 01:001.3611
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3599
    макс: 1.5879
    за неделю:
    1.3628

    Таблица изменений курса sophiatx : показать

    ДатаКурс+/-
    15.12 01:001.3628-0.0009
    15.12 00:001.3723-0.0021
    14.12 23:001.3771-0.0016
    14.12 22:001.3774-0.0054
    14.12 21:001.3829-0.0004
    14.12 20:001.3805-0.0033
    14.12 19:001.4102-0.0018
    14.12 18:001.4103-0.0009
    14.12 17:001.4111+0.0011
    14.12 16:001.4112+0.0003
    14.12 15:001.3996-0.0008
    14.12 14:001.4067+0.0002
    14.12 12:001.4055-0.0016
    14.12 11:001.4149+0.0005
    14.12 10:001.415-0.0004
    14.12 09:001.4109+0.0216
    14.12 08:001.4237-
    14.12 07:001.4183-0.0012
    14.12 06:001.4237+0.0014
    14.12 05:001.3922+0.0004
    14.12 04:001.3822-0.0017
    14.12 03:001.3699+0.0034
    14.12 02:001.3795+0.0037
    14.12 01:001.3611-0.004
    14.12 00:001.3679+0.0018
    13.12 23:001.386-0.0018
    13.12 22:001.4236-0.0013
    13.12 21:001.4219-0.0025
    13.12 20:001.4252+0.0013
    13.12 19:001.4291-0.001
    13.12 18:001.4246-0.0006
    13.12 17:001.4308+0.0003
    13.12 16:001.4193+0.0003
    13.12 15:001.4052-
    13.12 14:001.4041-0.0016
    13.12 13:001.4068+0.0056
    13.12 12:001.4047+0.0013
    13.12 11:001.4029+0.0028
    13.12 10:001.4+0.0105
    13.12 09:001.4232-0.003
    13.12 08:001.4593-0.0009
    13.12 07:001.4698-0.0044
    13.12 06:001.4719-0.0003
    13.12 05:001.4841+0.0005
    13.12 04:001.4878+0.0129
    13.12 02:001.5002+0.0007
    13.12 01:001.4966+0.0011
    13.12 00:001.5059-0.0018
    12.12 23:001.5045-0.0021
    12.12 22:001.4952+0.0035
    12.12 21:001.4839+0.023
    12.12 20:001.467+0.003
    12.12 19:001.4676-0.0061
    12.12 18:001.4473-0.0002
    12.12 17:001.4387-0.0073
    12.12 16:001.4472-0.0029
    12.12 15:001.4384+0.0037
    12.12 14:001.4388+0.005
    12.12 13:001.4286+0.0036
    12.12 12:001.427-0.0067
    12.12 11:001.4255-0.0034
    12.12 10:001.417-0.0004
    12.12 09:001.401+0.0005
    12.12 08:001.4047-0.003
    12.12 07:001.3948+0.0034
    12.12 06:001.3977+0.0046
    12.12 05:001.3891-0.0103
    12.12 04:001.4081-0.0106
    12.12 03:001.402-0.0055
    12.12 02:001.4297-0.0023
    12.12 01:001.4347+0.0058
    12.12 00:001.4112+0.0007
    11.12 23:001.4077-0.0101
    11.12 22:001.4172-0.0031
    11.12 21:001.4403-0.0002
    11.12 20:001.4346-0.0035
    11.12 19:001.4307+0.0013
    11.12 18:001.4372-0.0075
    11.12 17:001.4459-0.0026
    11.12 16:001.4593-0.0047
    11.12 15:001.4611-0.0033
    11.12 14:001.4898+0.0013
    11.12 13:001.5245-0.0012
    11.12 12:001.5151-0.0037
    11.12 11:001.5064-0.0044
    11.12 10:001.5098+0.0037
    11.12 09:001.5126-0.0023
    11.12 08:001.5352+0.0074
    11.12 07:001.5306+0.0083
    11.12 06:001.5274+0.0131
    11.12 05:001.503-0.0019
    11.12 04:001.5213-0.0071
    11.12 03:001.5099-0.0024
    11.12 02:001.5088-0.0014
    11.12 01:001.5228-0.0017
    11.12 00:001.5151+0.0254
    10.12 23:001.4832+0.0008
    10.12 22:001.5146-0.0013
    10.12 21:001.5115+0.0021
    10.12 20:001.5166+0.0169
    10.12 19:001.5059-0.0172
    10.12 18:001.5443-0.0032
    10.12 17:001.5619+0.0078
    10.12 16:001.5397+0.014
    10.12 15:001.5398+0.0005
    10.12 14:001.556+0.0034
    10.12 13:001.5539-0.0041
    10.12 12:001.547-0.0008
    10.12 11:001.556+0.0011
    10.12 10:001.554-0.0012
    10.12 09:001.5592+0.0146
    10.12 08:001.5494-0.0017
    10.12 07:001.5541-0.0118
    10.12 06:001.5721+0.004
    10.12 05:001.5831+0.0068
    10.12 04:001.5802-0.0006
    10.12 03:001.5768+0.0079
    10.12 02:001.5675-0.006
    10.12 01:001.5595-0.0011
    10.12 00:001.5732+0.013
    09.12 23:001.5732+0.0021
    09.12 22:001.5879-0.0015
    09.12 21:001.5822+0.0155
    09.12 20:001.5849-0.0114
    09.12 19:001.582+0.0017
    09.12 18:001.574+0.0153
    09.12 17:001.5559+0.0064
    09.12 16:001.531+0.0021
    09.12 15:001.5321+0.0002
    09.12 14:001.5052-0.0078
    09.12 13:001.5052-0.0021
    09.12 12:001.5468+0.0032
    09.12 11:001.5413-0.0017
    09.12 10:001.5615+0.0039
    09.12 09:001.5636-0.0003
    09.12 08:001.5582-0.0032
    09.12 07:001.5579-0.0094
    09.12 06:001.5721+0.0066
    09.12 05:001.494-0.003
    09.12 04:001.4907-0.0057
    09.12 03:001.4837+0.0361
    09.12 02:001.46+0.0143
    09.12 01:001.408+0.002
    09.12 00:001.419-0.0108
    08.12 23:001.4322-0.0022
    08.12 22:001.4475+0.0006
    08.12 21:001.4335-0.002
    08.12 20:001.4307-0.0036
    08.12 19:001.4126+0.0092
    08.12 18:001.387-0.0001
    08.12 17:001.381+0.0032
    08.12 16:001.3894-0.0028
    08.12 15:001.404+0.0046
    08.12 14:001.402+0.006
    08.12 13:001.4089-0.003
    08.12 12:001.4044-0.0078
    08.12 11:001.4312-0.0022
    08.12 10:001.4437+0.0016
    08.12 09:001.4485-0.0037
    08.12 08:001.4763-0.0041
    08.12 07:001.4874+0.0114
    08.12 06:001.4841+0.0056
    08.12 05:001.5022+0.0005
    08.12 04:001.5112-0.0035
    08.12 03:001.481+0.0021
    08.12 02:001.4729-0.0024
    08.12 01:001.4737
  • * на графике представлен средесуточный курс sophiatx в течение последних 30 дней.
    мин: 1.3599
    макс: 4.0342
    за месяц:
    1.3628
    Таблица изменений курса sophiatx : показать
    ДатаКурс+/-
    13.12.20181.4208-0.05
    11.12.20181.4708-0.0708
    10.12.20181.5416-0.0094
    09.12.20181.551+0.1115
    08.12.20181.4395+0.011
    07.12.20181.4285-0.175
    06.12.20181.6035-0.2631
    05.12.20181.8666-0.0965
    04.12.20181.9631-0.0573
    03.12.20182.0204-0.0312
    02.12.20182.0516+0.0212
    01.12.20182.0304+0.0154
    30.11.20182.015+0.0478
    29.11.20181.9672+0.1143
    28.11.20181.8529+0.1483
    27.11.20181.7046-0.1445
    26.11.20181.8491+0.1068
    25.11.20181.7423-0.3151
    24.11.20182.0574-0.1685
    23.11.20182.2259-0.1803
    22.11.20182.4062-0.0358
    21.11.20182.442+0.1069
    20.11.20182.3351-0.5972
    19.11.20182.9323-0.3408
    18.11.20183.2731-0.0571
    17.11.20183.3302-0.0912
    16.11.20183.4214+0.1072
    15.11.20183.3142-0.4256
    14.11.20183.7398-0.2944
    13.11.20184.0342
  • * на графике представлен средесуточный курс sophiatx в течение последних 3 месяцев. Таблица изменений курса sophiatx : показать
    ДатаКурс+/-
    13.12.20181.4208-0.05
    11.12.20181.4708-0.0708
    10.12.20181.5416-0.0094
    09.12.20181.551+0.1115
    08.12.20181.4395+0.011
    07.12.20181.4285-0.175
    06.12.20181.6035-0.2631
    05.12.20181.8666-0.0965
    04.12.20181.9631-0.0573
    03.12.20182.0204-0.0312
    02.12.20182.0516+0.0212
    01.12.20182.0304+0.0154
    30.11.20182.015+0.0478
    29.11.20181.9672+0.1143
    28.11.20181.8529+0.1483
    27.11.20181.7046-0.1445
    26.11.20181.8491+0.1068
    25.11.20181.7423-0.3151
    24.11.20182.0574-0.1685
    23.11.20182.2259-0.1803
    22.11.20182.4062-0.0358
    21.11.20182.442+0.1069
    20.11.20182.3351-0.5972
    19.11.20182.9323-0.3408
    18.11.20183.2731-0.0571
    17.11.20183.3302-0.0912
    16.11.20183.4214+0.1072
    15.11.20183.3142-0.4256
    14.11.20183.7398-0.2944
    13.11.20184.0342-0.0298
    12.11.20184.064-0.0484
    11.11.20184.1124+0.1554
    10.11.20183.957-0.0501
    09.11.20184.0071-0.1064
    08.11.20184.1135-0.0338
    07.11.20184.1473+0.0658
    06.11.20184.0815+0.0306
    05.11.20184.0509+0.1648
    04.11.20183.8861-0.1518
    03.11.20184.0379-0.1216
    02.11.20184.1595-0.0654
    01.11.20184.2249+0.0459
    31.10.20184.179-0.216
    30.10.20184.395-0.5367
    29.10.20184.9317-0.2664
    28.10.20185.1981-0.0626
    27.10.20185.2607+0.157
    26.10.20185.1037-0.083
    25.10.20185.1867-0.1909
    24.10.20185.3776+0.0578
    23.10.20185.3198+0.5978
    22.10.20184.722+0.2153
    21.10.20184.5067+0.1047
    20.10.20184.402-0.0034
    19.10.20184.4054-0.1147
    18.10.20184.5201-0.2764
    17.10.20184.7965-0.1354
    16.10.20184.9319-0.032
    15.10.20184.9639+0.1866
    14.10.20184.7773+0.0182
    13.10.20184.7591+0.1081
    12.10.20184.651-0.1792
    11.10.20184.8302-0.8321
    10.10.20185.6623-0.2228
    09.10.20185.8851-0.1781
    08.10.20186.0632+0.3161
    07.10.20185.7471-0.1824
    06.10.20185.9295+0.0404
    05.10.20185.8891+0.0906
    04.10.20185.7985+0.1573
    03.10.20185.6412-0.0848
    02.10.20185.726+0.0977
    01.10.20185.6283+0.4991
    30.09.20185.1292+0.1796
    29.09.20184.9496-0.1883
    28.09.20185.1379+0.2516
    27.09.20184.8863+0.4166
    26.09.20184.4697-0.0144
    25.09.20184.4841-0.2828
    24.09.20184.7669-0.2123
    23.09.20184.9792-0.1289
    22.09.20185.1081+0.0289
    21.09.20185.0792+0.6095
    20.09.20184.4697-0.0579
    19.09.20184.5276+0.0802
    18.09.20184.4474-0.1483
    17.09.20184.5957+0.0254
    16.09.20184.5703+0.2585
    15.09.20184.3118+4.3118
    14.09.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к SophiaTX

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2018
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия