Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Spectre.ai Dividend Token

1 2 3 4 5 »

Курс Spectre.ai Dividend Token к рублю

Обновлено: 02.06.2020 16:20:01

=
Калькулятор SXDT - RUB / Обратный расчет: курс рубля к Spectre.ai Dividend Token
Обменять spectre.ai dividend token на российский рубль
Spectre.ai Dividend Token
Оценить!
0
10010

Графики

Динамика изменения курса spectre.ai dividend token относительно рубля, за 1 SXDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.4631
    макс: 10.0565
    за сутки:
    9.9546

    Таблица изменений курса spectre.ai dividend token : показать

    ДатаКурс+/-
    02.06 16:209.9546+0.0047
    02.06 16:109.9499+0.0063
    02.06 16:009.9436+0.006
    02.06 15:509.9376+0.002
    02.06 15:409.9356+0.0005
    02.06 15:309.9351-0.0066
    02.06 15:209.9417+0.0041
    02.06 15:109.9376+0.026
    02.06 14:509.9116-0.0032
    02.06 14:409.9148-0.0049
    02.06 14:309.9197+0.0018
    02.06 14:209.9179-0.0069
    02.06 14:109.9248-0.0064
    02.06 14:009.9312-0.0048
    02.06 13:509.936+0.0033
    02.06 13:409.9327+0.0046
    02.06 13:309.9281+0.0001
    02.06 13:209.928+0.0002
    02.06 13:109.9278+0.0022
    02.06 13:009.9256-0.023
    02.06 12:509.9486+0.0039
    02.06 12:409.9447-0.0076
    02.06 12:309.9523+0.0007
    02.06 12:209.9516+0.0012
    02.06 12:109.9504+0.0026
    02.06 12:009.9478-0.0281
    02.06 11:509.9759-0.0003
    02.06 11:409.9762-0.0061
    02.06 11:309.9823+0.0026
    02.06 11:209.9797-0.0051
    02.06 11:109.9848+0.007
    02.06 11:009.9778+0.007
    02.06 10:509.9708-0.0008
    02.06 10:409.9716-0.0006
    02.06 10:309.9722+0.0061
    02.06 10:209.9661+0.0038
    02.06 10:109.9623-0.0038
    02.06 10:009.9661+0.0116
    02.06 09:509.9545-0.0069
    02.06 09:409.9614-0.0051
    02.06 09:309.9665-0.0039
    02.06 09:209.9704+0.0172
    02.06 09:109.9532+0.0014
    02.06 09:009.9518-0.0098
    02.06 08:509.9616-0.0043
    02.06 08:409.9659+0.0078
    02.06 08:309.9581+0.0039
    02.06 08:209.9542+0.001
    02.06 08:109.9532-0.0017
    02.06 08:009.9549-0.0189
    02.06 07:509.9738-0.0036
    02.06 07:409.9774+0.0037
    02.06 07:309.9737+0.0119
    02.06 07:209.9618-0.0082
    02.06 07:109.97+0.0015
    02.06 07:009.9685-0.0013
    02.06 06:509.9698+0.0043
    02.06 06:409.9655-0.0003
    02.06 06:309.9658+0.009
    02.06 06:209.9568-0.0265
    02.06 06:109.9833+0.0087
    02.06 06:009.9746-0.0107
    02.06 05:509.9853-0.0048
    02.06 05:409.9901+0.0034
    02.06 05:309.9867-0.0047
    02.06 05:209.9914+0.0074
    02.06 05:109.984-0.0067
    02.06 05:009.9907+0.0271
    02.06 04:509.9636-0.0063
    02.06 04:409.9699-0.022
    02.06 04:309.9919+0.0064
    02.06 04:209.9855-0.0113
    02.06 04:109.9968-0.0162
    02.06 04:0010.013-0.0265
    02.06 03:5010.0395-0.0021
    02.06 03:4010.0416-0.0082
    02.06 03:3010.0498+0.014
    02.06 03:2010.0358+0.0118
    02.06 03:1010.024-0.0048
    02.06 03:0010.0288-0.0277
    02.06 02:5010.0565+0.0323
    02.06 02:4010.0242+0.2492
    02.06 02:309.775+0.0118
    02.06 02:209.7632+0.0928
    02.06 02:109.6704+0.0883
    02.06 02:009.5821+0.0103
    02.06 01:509.5718+0.0078
    02.06 01:409.564-0.0003
    02.06 01:309.5643+0.0208
    02.06 01:209.5435-0.0005
    02.06 01:109.544+0.008
    02.06 01:009.536+0.0073
    02.06 00:509.5287-0.002
    02.06 00:409.5307-0.0056
    02.06 00:309.5363+0.0025
    02.06 00:209.5338+0.0041
    02.06 00:109.5297+0.0341
    02.06 00:009.4956-0.0218
    01.06 23:509.5174+0.0256
    01.06 23:409.4918+0.0152
    01.06 23:309.4766+0.0039
    01.06 23:209.4727+0.0067
    01.06 23:109.466-0.0194
    01.06 22:509.4854-0.0019
    01.06 22:409.4873+0.0023
    01.06 22:309.485+0.0089
    01.06 22:209.4761-0.0027
    01.06 22:109.4788+0.0089
    01.06 22:009.4699+0.0022
    01.06 21:509.4677+0.0004
    01.06 21:409.4673-0.0015
    01.06 21:309.4688-0.0028
    01.06 21:209.4716-0.0023
    01.06 21:109.4739+0.0014
    01.06 21:009.4725-0.0043
    01.06 20:509.4768-0.0017
    01.06 20:409.4785+0.0033
    01.06 20:309.4752-0.009
    01.06 20:209.4842-0.0048
    01.06 20:109.489+0.0146
    01.06 20:009.4744-0.0098
    01.06 19:509.4842+0.0033
    01.06 19:409.4809-0.0092
    01.06 19:309.4901+0.0011
    01.06 19:209.489+0.0114
    01.06 19:109.4776+0.0053
    01.06 19:009.4723+0.0008
    01.06 18:509.4715-0.0047
    01.06 18:409.4762+0.005
    01.06 18:309.4712+0.0041
    01.06 18:209.4671+0.004
    01.06 18:109.4631-0.018
    01.06 18:009.4811-0.0263
    01.06 17:509.5074-0.0031
    01.06 17:409.5105+0.0065
    01.06 17:309.504-0.0055
    01.06 17:209.5095+0.0061
    01.06 17:109.5034+0.0023
    01.06 17:009.5011-0.0101
    01.06 16:509.5112+0.0013
    01.06 16:409.5099-0.0028
    01.06 16:309.5127
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.4436
    макс: 10.0826
    за неделю:
    9.9546

    Таблица изменений курса spectre.ai dividend token : показать

    ДатаКурс+/-
    +0.0063
    02.06 16:009.9436-0.0064
    02.06 14:009.9312+0.0022
    02.06 13:009.9256+0.0026
    02.06 12:009.9478+0.007
    02.06 11:009.9778-0.0038
    02.06 10:009.9661+0.0014
    02.06 09:009.9518-0.0017
    02.06 08:009.9549+0.0015
    02.06 07:009.9685+0.0087
    02.06 06:009.9746-0.0067
    02.06 05:009.9907-0.0162
    02.06 04:0010.013-0.0048
    02.06 03:0010.0288+0.0883
    02.06 02:009.5821+0.008
    02.06 01:009.536+0.0341
    02.06 00:009.4956+0.0089
    01.06 22:009.4699+0.0014
    01.06 21:009.4725+0.0146
    01.06 20:009.4744+0.0053
    01.06 19:009.4723-0.018
    01.06 18:009.4811+0.0023
    01.06 17:009.5011-0.0032
    01.06 08:0010.0362+0.0023
    01.06 07:0010.0335+0.003
    01.06 06:0010.0224+0.0033
    01.06 05:0010.0181+0.0059
    01.06 04:009.9806-0.017
    01.06 03:009.9497-0.019
    01.06 02:009.9282+0.0193
    01.06 01:009.9521-0.0086
    01.06 00:0010.028-0.0041
    31.05 23:0010.0521-0.0057
    31.05 22:009.9946-0.0067
    31.05 21:009.999+0.0072
    31.05 20:0010.0066+0.0067
    31.05 19:009.9518-0.0027
    31.05 18:0010.0256-0.0031
    31.05 17:0010.0648-0.0061
    31.05 16:0010.073+0.0111
    31.05 15:0010.0779-0.0005
    31.05 14:0010.0826+0.0064
    31.05 13:0010.0543-0.0013
    31.05 12:0010.0384-0.0028
    31.05 11:0010.0496-0.0245
    31.05 10:0010.0722-0.0011
    31.05 09:0010.0728-
    30.05 15:008.0068+0.0066
    30.05 14:007.9947+0.0032
    30.05 13:007.986-0.005
    30.05 12:008.0006-0.0019
    30.05 11:008.0087-0.0092
    30.05 10:008.0136+0.0247
    30.05 09:007.9966+0.007
    30.05 08:007.9448+0.0041
    30.05 07:007.8648+0.0032
    30.05 06:007.866+0.0003
    30.05 05:007.8651-0.0013
    30.05 04:007.8647-0.0135
    30.05 03:007.9084-0.0046
    30.05 02:007.9094-0.0127
    30.05 01:007.8794-0.0038
    30.05 00:007.8915+0.0009
    29.05 23:007.9114-0.0026
    29.05 22:007.9506-0.0036
    29.05 21:007.9571-0.0039
    29.05 20:007.9465+0.0162
    29.05 19:007.9336+0.006
    29.05 18:007.9721+0.0072
    29.05 17:007.9488+0.0034
    29.05 16:007.9278-0.0022
    29.05 15:007.8424-0.0315
    29.05 14:007.8677+0.0011
    29.05 13:007.8951+0.0029
    29.05 12:007.9498+0.005
    29.05 11:007.9785+0.0007
    29.05 10:007.9609-0.0012
    29.05 09:007.9284+0.0023
    29.05 08:007.9474+0.007
    29.05 07:007.9476+0.0067
    29.05 06:007.9589+0.0025
    29.05 05:007.9503+0.0026
    29.05 04:007.9496+0.0521
    29.05 03:007.9491+0.0095
    29.05 02:007.8965-0.0005
    29.05 01:007.8739+0.0038
    29.05 00:007.8834-0.0054
    28.05 23:007.9011+0.0007
    28.05 22:007.8859-0.0143
    28.05 01:007.4436-0.0014
    28.05 00:007.5109+0.0039
    27.05 23:007.4944-0.0046
    27.05 22:007.5173-0.0057
    27.05 21:007.5284+0.0025
    27.05 20:007.5096+0.0013
    27.05 19:007.5139+0.0047
    27.05 18:007.5267+0.0012
    27.05 17:007.5251+0.0081
    27.05 16:007.5034+0.0136
    27.05 15:007.4808+0.0094
    27.05 14:007.4596
  • * на графике представлен средесуточный курс spectre.ai dividend token в течение последних 30 дней.
    мин: 6.802
    макс: 10.0826
    за месяц:
    9.9546
    Таблица изменений курса spectre.ai dividend token : показать
    ДатаКурс+/-
    02.06.20209.9354+0.2639
    01.06.20209.6715-0.3402
    31.05.202010.0117+2.0615
    30.05.20207.9502+0.0025
    29.05.20207.9477+0.0352
    28.05.20207.9125+0.4881
    27.05.20207.4244-0.5523
    26.05.20207.9767+0.4109
    25.05.20207.5658-0.4686
    24.05.20208.0344+0.4821
    23.05.20207.5523-0.0653
    22.05.20207.6176+0.8156
    21.05.20206.802-0.2918
    20.05.20207.0938-0.1642
    19.05.20207.258-0.2648
    18.05.20207.5228-0.1064
    17.05.20207.6292+0.0754
    16.05.20207.5538-0.1729
    15.05.20207.7267-0.1558
    14.05.20207.8825-0.1291
    13.05.20208.0116+0.2813
    12.05.20207.7303-0.0188
    11.05.20207.7491-
    10.05.20207.7491-1.3489
    09.05.20209.098-0.5177
    08.05.20209.6157+0.3495
    07.05.20209.2662-0.087
    06.05.20209.3532+0.4444
    05.05.20208.9088-0.0226
    04.05.20208.9314-0.0457
    03.05.20208.9771
  • * на графике представлен средесуточный курс spectre.ai dividend token в течение последних 3 месяцев.
    мин: 5.0773
    макс: 11.7135
    за квартал:
    9.9546
    Таблица изменений курса spectre.ai dividend token : показать
    ДатаКурс+/-
    02.06.20209.9354+0.2639
    01.06.20209.6715-0.3402
    31.05.202010.0117+2.0615
    30.05.20207.9502+0.0025
    29.05.20207.9477+0.0352
    28.05.20207.9125+0.4881
    27.05.20207.4244-0.5523
    26.05.20207.9767+0.4109
    25.05.20207.5658-0.4686
    24.05.20208.0344+0.4821
    23.05.20207.5523-0.0653
    22.05.20207.6176+0.8156
    21.05.20206.802-0.2918
    20.05.20207.0938-0.1642
    19.05.20207.258-0.2648
    18.05.20207.5228-0.1064
    17.05.20207.6292+0.0754
    16.05.20207.5538-0.1729
    15.05.20207.7267-0.1558
    14.05.20207.8825-0.1291
    13.05.20208.0116+0.2813
    12.05.20207.7303-0.0188
    11.05.20207.7491-
    10.05.20207.7491-1.3489
    09.05.20209.098-0.5177
    08.05.20209.6157+0.3495
    07.05.20209.2662-0.087
    06.05.20209.3532+0.4444
    05.05.20208.9088-0.0226
    04.05.20208.9314-0.0457
    03.05.20208.9771+0.9064
    02.05.20208.0707-0.5312
    01.05.20208.6019+0.2481
    30.04.20208.3538-3.3597
    29.04.202011.7135+2.8503
    28.04.20208.8632+1.2638
    27.04.20207.5994-1.0565
    26.04.20208.6559+0.6567
    25.04.20207.9992-0.5512
    24.04.20208.5504-0.0643
    23.04.20208.6147+0.1423
    22.04.20208.4724-0.0864
    21.04.20208.5588+0.1589
    20.04.20208.3999+0.316
    19.04.20208.0839-0.1233
    18.04.20208.2072+0.8847
    17.04.20207.3225-0.5114
    16.04.20207.8339-1.3519
    15.04.20209.1858+0.2493
    14.04.20208.9365-0.1061
    13.04.20209.0426+0.0237
    12.04.20209.0189-0.0001
    11.04.20209.019-0.1674
    10.04.20209.1864+0.0095
    09.04.20209.1769-1.1335
    08.04.202010.3104-0.0041
    07.04.202010.3145-0.0895
    06.04.202010.404-0.0283
    05.04.202010.4323+2.583
    04.04.20207.8493-1.0341
    03.04.20208.8834-0.1972
    02.04.20209.0806+0.02
    01.04.20209.0606+0.1131
    31.03.20208.9475+0.3496
    30.03.20208.5979+0.6096
    29.03.20207.9883-1.2339
    28.03.20209.2222-0.0506
    27.03.20209.2728+0.2034
    26.03.20209.0694-0.2182
    25.03.20209.2876+0.0784
    24.03.20209.2092-0.1471
    23.03.20209.3563+0.0116
    22.03.20209.3447+0.0324
    21.03.20209.3123-0.1653
    20.03.20209.4776+0.7511
    19.03.20208.7265+0.0776
    18.03.20208.6489+0.5056
    17.03.20208.1433+0.0916
    16.03.20208.0517+0.4463
    15.03.20207.6054-0.0956
    14.03.20207.701+2.6237
    13.03.20205.0773-0.7288
    12.03.20205.8061-2.6206
    11.03.20208.4267+0.0544
    10.03.20208.3723-0.5216
    09.03.20208.8939-0.1205
    08.03.20209.0144+1.5235
    07.03.20207.4909+1.0238
    06.03.20206.4671-0.0982
    05.03.20206.5653-0.425
    04.03.20206.9903

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот