Курс криптовалют к популярным фиатным валютам

Курс Standard Tokenization Protocol к китайскому юаню

Обновлено: 29.03.2024 18:03:01Standard Tokenization Protocol
Стоимость Standard Tokenization Protocol (STPT) на текущий момент составляет 0.57612 CNY, а общий объем торгов за 24 часа – 77 465 724 CNY. Рыночная капитализация составляет 1 119 059 559 CNY. За последние 24 часа курс Standard Tokenization Protocol относительно китайского юаня снизился на -4.99%. Изменение за неделю составило +12.98%.

=
Калькулятор STPT - CNY / Обратный расчет: курс китайского юаня к Standard Tokenization Protocol
Покупать STPT?Продавать STPT?
33%67%

Графики

Динамика изменения курса standard tokenization protocol относительно китайского юаня, за 1 STPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.56686
    макс: 0.6064
    за сутки:
      0.57612

    Таблица изменений курса standard tokenization protocol : показать

    ДатаКурс+/-
    29.03 18:030.57612-0.00022
    29.03 18:000.57634-0.00161
    29.03 17:500.57795+0.00086
    29.03 17:400.57709-0.00057
    29.03 17:300.57766-0.00183
    29.03 17:200.57949+0.00215
    29.03 17:100.57734-0.00013
    29.03 17:000.57747+0.00044
    29.03 16:500.57703-0.0008
    29.03 16:400.57783+0.00517
    29.03 16:300.57266+0.00042
    29.03 16:200.57224-0.00141
    29.03 16:100.57365-0.00181
    29.03 16:030.57546+0.00014
    29.03 16:000.57532-0.00024
    29.03 15:500.57556-0.00159
    29.03 15:400.57715-0.01452
    29.03 15:300.59167+0.01819
    29.03 15:200.57348-0.0176
    29.03 15:100.59108+0.01761
    29.03 15:000.57347+0.00072
    29.03 14:500.57275-0.00133
    29.03 14:400.57408+0.00025
    29.03 14:300.57383+0.00097
    29.03 14:200.57286+0.00062
    29.03 14:100.57224+0.00012
    29.03 14:030.57212-
    29.03 14:000.57212+0.00303
    29.03 13:500.56909-0.00038
    29.03 13:400.56947+9.0E-5
    29.03 13:300.56938-0.00023
    29.03 13:200.56961+0.00275
    29.03 13:100.56686-0.0018
    29.03 13:000.56866+0.00094
    29.03 12:500.56772-0.01988
    29.03 12:400.5876-0.00102
    29.03 12:300.58862-0.00443
    29.03 12:200.59305+0.00319
    29.03 12:100.58986+0.00189
    29.03 12:030.58797+0.00017
    29.03 12:000.5878-0.00063
    29.03 11:500.58843-9.0E-5
    29.03 11:400.58852+0.00058
    29.03 11:300.58794+0.00014
    29.03 11:200.5878-0.00271
    29.03 11:100.59051+0.00479
    29.03 11:000.58572-0.00169
    29.03 10:500.58741-0.00208
    29.03 10:400.58949-0.00332
    29.03 10:300.59281+0.0034
    29.03 10:200.58941-0.00246
    29.03 10:100.59187-0.00144
    29.03 10:030.59331+1.0E-5
    29.03 10:000.5933+0.00169
    29.03 09:500.59161+0.00122
    29.03 09:400.59039+0.00078
    29.03 09:300.58961+0.00075
    29.03 09:200.58886+0.00135
    29.03 09:100.58751-0.00056
    29.03 09:000.58807+0.00158
    29.03 08:500.58649+0.00081
    29.03 08:400.58568-0.00216
    29.03 08:300.58784-0.0025
    29.03 08:200.59034+0.00172
    29.03 08:100.58862+0.00132
    29.03 08:030.5873+0.00053
    29.03 08:000.58677-0.00374
    29.03 07:500.59051-0.00078
    29.03 07:400.59129+0.00392
    29.03 07:300.58737-0.0003
    29.03 07:200.58767-0.00114
    29.03 07:100.58881+0.00131
    29.03 07:000.5875+0.0005
    29.03 06:500.587+1.0E-5
    29.03 06:400.58699+0.00119
    29.03 06:300.5858-0.00596
    29.03 06:200.59176+0.00338
    29.03 06:100.58838+0.0017
    29.03 06:030.58668+7.0E-5
    29.03 06:000.58661-8.0E-5
    29.03 05:500.58669-0.00095
    29.03 05:400.58764+0.00037
    29.03 05:300.58727-0.00026
    29.03 05:200.58753-0.00103
    29.03 05:100.58856-0.00396
    29.03 05:000.59252-0.00342
    29.03 04:500.59594+0.00065
    29.03 04:400.59529-0.00213
    29.03 04:300.59742-0.00171
    29.03 04:200.59913+0.00336
    29.03 04:100.59577+0.00019
    29.03 04:030.59558+0.00076
    29.03 04:000.59482+0.0008
    29.03 03:500.59402+0.00017
    29.03 03:400.59385-0.00288
    29.03 03:300.59673+0.00012
    29.03 03:200.59661-0.00144
    29.03 03:100.59805-0.00476
    29.03 03:000.60281-0.00057
    29.03 02:500.60338-0.00092
    29.03 02:400.6043-0.00176
    29.03 02:300.60606+0.00125
    29.03 02:200.60481+0.00068
    29.03 02:100.60413-0.00066
    29.03 02:030.60479+0.00053
    29.03 02:000.60426+0.00171
    29.03 01:500.60255+0.00159
    29.03 01:400.60096+0.0013
    29.03 01:300.59966+0.00093
    29.03 01:200.59873-0.00119
    29.03 01:100.59992-0.00093
    29.03 01:000.60085-0.00131
    29.03 00:500.60216-0.00106
    29.03 00:400.60322+0.00115
    29.03 00:300.60207+0.00094
    29.03 00:200.60113+0.00082
    29.03 00:100.60031-0.00045
    29.03 00:030.60076+0.00045
    29.03 00:000.60031-0.00041
    28.03 23:500.60072-0.00014
    28.03 23:400.60086-0.0001
    28.03 23:300.60096+0.00276
    28.03 23:200.5982-0.00041
    28.03 23:100.59861-0.00099
    28.03 23:000.5996+0.0017
    28.03 22:500.5979+0.00025
    28.03 22:400.59765-0.00034
    28.03 22:300.59799-0.00245
    28.03 22:200.60044-0.00038
    28.03 22:100.60082+0.00169
    28.03 22:030.59913+0.00019
    28.03 22:000.59894-0.00012
    28.03 21:500.59906+3.0E-5
    28.03 21:400.59903+0.00022
    28.03 21:300.59881-0.00294
    28.03 21:200.60175+0.0025
    28.03 21:100.59925+0.00049
    28.03 21:000.59876+3.0E-5
    28.03 20:500.59873+0.00034
    28.03 20:400.59839-0.00148
    28.03 20:300.59987-2.0E-5
    28.03 20:200.59989-0.00066
    28.03 20:100.60055-0.00108
    28.03 20:030.60163+0.0005
    28.03 20:000.60113-0.00051
    28.03 19:500.60164-0.00223
    28.03 19:400.60387-0.00075
    28.03 19:300.60462+0.00218
    28.03 19:200.60244-0.00229
    28.03 19:100.60473-0.00167
    28.03 19:000.6064
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.48804
    макс: 0.64236
    за неделю:
    0.57612  

    Таблица изменений курса standard tokenization protocol : показать

    ДатаКурс+/-
    29.03 18:030.57612-0.00161
    29.03 17:500.57795+0.00044
    29.03 16:500.57703-0.00024
    29.03 15:500.57556+0.00072
    29.03 14:500.57275+0.00303
    29.03 13:500.56909+0.00094
    29.03 12:500.56772-0.00063
    29.03 11:500.58843-0.00169
    29.03 10:500.58741+0.00169
    29.03 09:500.59161+0.00158
    29.03 08:500.58649-0.00374
    29.03 07:500.59051+0.0005
    29.03 06:500.587-8.0E-5
    29.03 05:500.58669-0.00342
    29.03 04:500.59594+0.0008
    29.03 03:500.59402-0.00057
    29.03 02:500.60338+0.00171
    29.03 01:500.60255-0.00131
    29.03 00:500.60216-0.00041
    28.03 23:500.60072+0.0017
    28.03 22:500.5979-0.00012
    28.03 21:500.59906+3.0E-5
    28.03 20:500.59873-0.00051
    28.03 19:500.60164+0.0018
    28.03 18:500.6046+0.00043
    28.03 17:500.60568-0.00104
    28.03 16:500.60631+0.00048
    28.03 15:500.59795-0.0003
    28.03 14:500.60845-0.00256
    28.03 13:500.61013-0.00059
    28.03 12:500.61616-0.00706
    28.03 11:500.60635+0.00485
    28.03 10:500.59469+0.01946
    28.03 09:500.58431-0.00137
    28.03 08:500.58284+0.00247
    28.03 07:500.60323+0.00637
    28.03 06:500.58075-0.00116
    28.03 05:500.58684-1.0E-5
    28.03 04:500.58639+0.00312
    28.03 03:500.58823+0.00208
    28.03 02:500.59718-0.00131
    28.03 01:500.60752-0.00311
    28.03 00:500.60783-0.00048
    27.03 23:500.60802+0.00301
    27.03 22:500.60092-0.00582
    27.03 21:500.60746+0.00017
    27.03 20:500.59788+0.00207
    27.03 19:500.59454-0.00352
    27.03 18:500.5922-0.00168
    27.03 17:500.6003+0.00205
    27.03 16:500.60101+0.00193
    27.03 15:500.60144-0.00165
    27.03 14:500.60711-0.00031
    27.03 13:500.59922+0.00553
    27.03 12:500.59141-0.004
    27.03 11:500.58688-0.00382
    27.03 10:500.589-0.00226
    27.03 09:500.59913+0.00547
    27.03 08:500.59473-0.00461
    27.03 07:500.62138-0.02988
    27.03 06:500.64236+0.00393
    27.03 05:500.62096-0.02094
    27.03 04:500.62118+0.00062
    27.03 03:500.62107+0.00271
    27.03 02:500.61913-0.00202
    27.03 01:500.61893+0.00134
    27.03 00:500.61383+2.0E-5
    26.03 23:500.61511-0.00179
    26.03 22:500.61601-0.00156
    26.03 21:500.61608-9.0E-5
    26.03 20:500.60934+0.00044
    26.03 19:500.60263+0.00144
    26.03 18:500.61118+0.00153
    26.03 17:500.60672-0.00183
    26.03 16:500.60742-0.02124
    26.03 15:500.61252-0.00023
    26.03 14:500.60695+0.00078
    26.03 13:500.61659+5.0E-5
    26.03 12:500.61007-4.0E-5
    26.03 11:500.61056-0.00367
    26.03 10:500.6056+9.0E-5
    26.03 09:500.59801-0.00289
    26.03 08:500.59829+0.00269
    26.03 07:500.59473-0.00053
    26.03 06:500.60007+0.00248
    26.03 05:500.59866+0.0023
    26.03 04:500.59626-0.01329
    26.03 03:500.58327+0.00221
    26.03 02:500.57472-0.00095
    26.03 01:500.57175-0.00257
    26.03 00:500.55445+0.00101
    25.03 23:500.55706+0.00019
    25.03 22:500.55908+0.00011
    25.03 21:500.56599+0.00033
    25.03 20:500.55072+0.00178
    25.03 19:500.55363-0.00027
    25.03 18:500.56712+0.00079
    25.03 17:500.54695+0.00234
    25.03 16:500.53743-0.00099
    25.03 15:500.53583-0.00159
    25.03 14:500.53207+0.00202
    25.03 13:500.53456+0.00293
    25.03 12:500.53396+0.00035
    25.03 11:500.52827-0.00315
    25.03 10:500.5283+0.00092
    25.03 09:500.52899+0.00017
    25.03 08:500.53426+0.00285
    25.03 07:500.53218-0.00042
    25.03 06:500.53428+0.00126
    25.03 05:500.53245-0.0038
    25.03 04:500.53176+0.00164
    25.03 03:500.52747-0.00033
    25.03 02:500.52938+0.00022
    25.03 01:500.52905+0.00084
    25.03 00:500.52904-0.00048
    24.03 23:500.53133+0.00516
    24.03 22:500.52717-0.00142
    24.03 21:500.52398-0.0008
    24.03 20:500.51682-0.00395
    24.03 19:500.5278-0.00071
    24.03 18:500.52233-0.00279
    24.03 17:500.5198-0.00162
    24.03 16:500.51174+0.00107
    24.03 15:500.50924+0.00029
    24.03 14:500.50482-0.00064
    24.03 13:500.50164-0.00041
    24.03 12:500.49954+0.00289
    24.03 11:500.49922-0.00026
    24.03 10:500.49527+0.00068
    24.03 09:500.49123-0.00102
    24.03 08:500.49591-0.00013
    24.03 07:500.49191-0.00012
    24.03 06:500.49373-0.00031
    24.03 05:500.50018+0.00104
    24.03 04:500.49898+0.00182
    24.03 03:500.49806-0.00196
    24.03 02:500.49703-0.00051
    24.03 01:500.50134+0.00051
    24.03 00:500.50049-0.00216
    23.03 23:100.50207+0.00074
    23.03 22:500.50115-0.00019
    23.03 21:300.50516+0.00239
    23.03 20:500.50083-0.00113
    23.03 19:500.50553-0.00308
    23.03 18:100.50418+0.0009
    23.03 17:500.50342+0.00249
    23.03 16:500.49698-8.0E-5
    23.03 15:500.49906-0.00033
    23.03 14:500.50031-0.00219
    23.03 13:500.50239-0.00068
    23.03 12:500.5006-0.02056
    23.03 11:500.51888-0.00141
    23.03 10:500.5018+0.00011
    23.03 09:500.49601+0.00032
    23.03 08:500.4935-0.00053
    23.03 07:500.49338+0.00209
    23.03 06:500.48804+0.00193
    23.03 05:500.49042-0.01921
    23.03 04:500.51482-0.00043
    23.03 03:500.50793+0.00021
    23.03 02:500.51456-0.00045
    23.03 01:500.50748+0.00206
    23.03 00:500.50458-0.00037
    22.03 23:500.50874+0.00247
    22.03 22:500.51081+0.00017
    22.03 21:500.51054-0.00139
    22.03 20:500.50908+0.00229
    22.03 19:500.50268-0.00157
    22.03 18:500.50994
  • * на графике представлен средесуточный курс standard tokenization protocol в течение последних 30 дней.
    мин: 0.43129
    макс: 0.64236
    за месяц:
    0.57612  
    Таблица изменений курса standard tokenization protocol : показать
    ДатаКурс+/-
    28.03.20240.59935-0.00369
    27.03.20240.60304-0.00296
    26.03.20240.606+0.06076
    25.03.20240.54524+0.03401
    24.03.20240.51123+0.01255
    23.03.20240.49868-0.0131
    22.03.20240.51178-0.00643
    21.03.20240.51821+0.07234
    20.03.20240.44587-0.01765
    19.03.20240.46352-0.03756
    18.03.20240.50108-0.01625
    17.03.20240.51733-0.02944
    16.03.20240.54677-0.02564
    15.03.20240.57241-0.05048
    14.03.20240.62289-0.00672
    13.03.20240.62961+0.03284
    12.03.20240.59677-0.00254
    11.03.20240.59931+0.02958
    10.03.20240.56973+0.01099
    09.03.20240.55874+0.01241
    08.03.20240.54633+0.01415
    07.03.20240.53218+0.03964
    06.03.20240.49254-0.00926
    05.03.20240.5018-0.0053
    04.03.20240.5071+0.00967
    03.03.20240.49743-0.00769
    02.03.20240.50512+0.00745
    01.03.20240.49767+0.03363
    29.02.20240.46404+0.01835
    28.02.20240.44569+0.0144
    27.02.20240.43129
  • * на графике представлен средесуточный курс standard tokenization protocol в течение последних 3 месяцев. Таблица изменений курса standard tokenization protocol : показать
    ДатаКурс+/-
    28.03.20240.59935-0.00369
    27.03.20240.60304-0.00296
    26.03.20240.606+0.06076
    25.03.20240.54524+0.03401
    24.03.20240.51123+0.01255
    23.03.20240.49868-0.0131
    22.03.20240.51178-0.00643
    21.03.20240.51821+0.07234
    20.03.20240.44587-0.01765
    19.03.20240.46352-0.03756
    18.03.20240.50108-0.01625
    17.03.20240.51733-0.02944
    16.03.20240.54677-0.02564
    15.03.20240.57241-0.05048
    14.03.20240.62289-0.00672
    13.03.20240.62961+0.03284
    12.03.20240.59677-0.00254
    11.03.20240.59931+0.02958
    10.03.20240.56973+0.01099
    09.03.20240.55874+0.01241
    08.03.20240.54633+0.01415
    07.03.20240.53218+0.03964
    06.03.20240.49254-0.00926
    05.03.20240.5018-0.0053
    04.03.20240.5071+0.00967
    03.03.20240.49743-0.00769
    02.03.20240.50512+0.00745
    01.03.20240.49767+0.03363
    29.02.20240.46404+0.01835
    28.02.20240.44569+0.0144
    27.02.20240.43129+0.00276
    26.02.20240.42853+0.00498
    25.02.20240.42355-0.00317
    24.02.20240.42672-0.00733
    23.02.20240.43405-0.00098
    22.02.20240.43503+0.00821
    21.02.20240.42682+0.00287
    20.02.20240.42395+0.00195
    19.02.20240.422+0.01903
    18.02.20240.40297-0.00162
    17.02.20240.40459-0.0045
    16.02.20240.40909+0.00951
    15.02.20240.39958+0.00511
    14.02.20240.39447+0.00357
    13.02.20240.3909+0.00097
    12.02.20240.38993+0.00384
    11.02.20240.38609+0.00499
    10.02.20240.3811-0.00241
    09.02.20240.38351+0.00744
    08.02.20240.37607+0.00779
    07.02.20240.36828-0.00058
    06.02.20240.36886-0.00576
    05.02.20240.37462-0.00439
    04.02.20240.37901-0.00543
    03.02.20240.38444+0.011
    02.02.20240.37344+0.00362
    01.02.20240.36982+0.00334
    31.01.20240.36648-0.01119
    30.01.20240.37767+0.00206
    29.01.20240.37561+0.00106
    28.01.20240.37455-0.0036
    27.01.20240.37815-0.00827
    26.01.20240.38642+0.01009
    25.01.20240.37633+0.01187
    24.01.20240.36446+0.00651
    23.01.20240.35795-0.01081
    22.01.20240.36876-0.01766
    21.01.20240.38642+0.00491
    20.01.20240.38151-0.00404
    19.01.20240.38555-0.0155
    18.01.20240.40105+0.0004
    17.01.20240.40065-0.00091
    16.01.20240.40156+0.01067
    15.01.20240.39089+0.00066
    14.01.20240.39023+0.00526
    13.01.20240.38497-0.01759
    11.01.20240.40256+0.02363
    10.01.20240.37893-0.00319
    09.01.20240.38212-0.00013
    08.01.20240.38225-0.01464
    07.01.20240.39689-0.01076
    06.01.20240.40765-0.02013
    05.01.20240.42778-0.03415
    04.01.20240.46193+0.02784
    03.01.20240.43409-0.01981
    02.01.20240.4539+0.01341
    01.01.20240.44049-0.00055
    31.12.20230.44104+0.00092
    30.12.20230.44012+0.44012
    29.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот