Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Standard Tokenization Protocol
- Биткоин 70029.47
- Tether 1.0003
- Binance Coin 616.44
- Lido Staked ETH 3534.43
- Avalanche 53.8836
- Polkadot 9.726
- Bitcoin Cash 614.37
- ChainLink 19.2126
- Wrapped Bitcoin 70223.79
- Wrapped TRON 0.12071
- TRON 0.12066
- Matic Network 1.002
- Internet Computer (IOU) 17.6004
- Лайткоин 105.64
- NEAR Protocol 7.1019
- Apricot Finance 17.2314
- Filecoin 10.1547
- Dai 1.0002
- Blockstack 3.5842
- Ethereum Classic 34.5604
Курс Standard Tokenization Protocol к китайскому юаню
Обновлено: 29.03.2024 18:03:01
Стоимость Standard Tokenization Protocol (STPT) на текущий момент составляет 0.57612 CNY, а общий объем торгов за 24 часа – 77 465 724 CNY.
Рыночная капитализация составляет 1 119 059 559 CNY. За последние 24 часа курс Standard Tokenization Protocol относительно китайского юаня снизился на -4.99%. Изменение за неделю составило +12.98%.
= | ||
Калькулятор STPT - CNY / Обратный расчет: курс китайского юаня к Standard Tokenization Protocol
|
33% | 67% |
Графики
Динамика изменения курса standard tokenization protocol относительно китайского юаня, за 1 STPT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.56686макс: 0.6064за сутки:
0.57612 Таблица изменений курса standard tokenization protocol : показать
Дата Курс +/- 29.03 18:03 0.57612 -0.00022 29.03 18:00 0.57634 -0.00161 29.03 17:50 0.57795 +0.00086 29.03 17:40 0.57709 -0.00057 29.03 17:30 0.57766 -0.00183 29.03 17:20 0.57949 +0.00215 29.03 17:10 0.57734 -0.00013 29.03 17:00 0.57747 +0.00044 29.03 16:50 0.57703 -0.0008 29.03 16:40 0.57783 +0.00517 29.03 16:30 0.57266 +0.00042 29.03 16:20 0.57224 -0.00141 29.03 16:10 0.57365 -0.00181 29.03 16:03 0.57546 +0.00014 29.03 16:00 0.57532 -0.00024 29.03 15:50 0.57556 -0.00159 29.03 15:40 0.57715 -0.01452 29.03 15:30 0.59167 +0.01819 29.03 15:20 0.57348 -0.0176 29.03 15:10 0.59108 +0.01761 29.03 15:00 0.57347 +0.00072 29.03 14:50 0.57275 -0.00133 29.03 14:40 0.57408 +0.00025 29.03 14:30 0.57383 +0.00097 29.03 14:20 0.57286 +0.00062 29.03 14:10 0.57224 +0.00012 29.03 14:03 0.57212 - 29.03 14:00 0.57212 +0.00303 29.03 13:50 0.56909 -0.00038 29.03 13:40 0.56947 +9.0E-5 29.03 13:30 0.56938 -0.00023 29.03 13:20 0.56961 +0.00275 29.03 13:10 0.56686 -0.0018 29.03 13:00 0.56866 +0.00094 29.03 12:50 0.56772 -0.01988 29.03 12:40 0.5876 -0.00102 29.03 12:30 0.58862 -0.00443 29.03 12:20 0.59305 +0.00319 29.03 12:10 0.58986 +0.00189 29.03 12:03 0.58797 +0.00017 29.03 12:00 0.5878 -0.00063 29.03 11:50 0.58843 -9.0E-5 29.03 11:40 0.58852 +0.00058 29.03 11:30 0.58794 +0.00014 29.03 11:20 0.5878 -0.00271 29.03 11:10 0.59051 +0.00479 29.03 11:00 0.58572 -0.00169 29.03 10:50 0.58741 -0.00208 29.03 10:40 0.58949 -0.00332 29.03 10:30 0.59281 +0.0034 29.03 10:20 0.58941 -0.00246 29.03 10:10 0.59187 -0.00144 29.03 10:03 0.59331 +1.0E-5 29.03 10:00 0.5933 +0.00169 29.03 09:50 0.59161 +0.00122 29.03 09:40 0.59039 +0.00078 29.03 09:30 0.58961 +0.00075 29.03 09:20 0.58886 +0.00135 29.03 09:10 0.58751 -0.00056 29.03 09:00 0.58807 +0.00158 29.03 08:50 0.58649 +0.00081 29.03 08:40 0.58568 -0.00216 29.03 08:30 0.58784 -0.0025 29.03 08:20 0.59034 +0.00172 29.03 08:10 0.58862 +0.00132 29.03 08:03 0.5873 +0.00053 29.03 08:00 0.58677 -0.00374 29.03 07:50 0.59051 -0.00078 29.03 07:40 0.59129 +0.00392 29.03 07:30 0.58737 -0.0003 29.03 07:20 0.58767 -0.00114 29.03 07:10 0.58881 +0.00131 29.03 07:00 0.5875 +0.0005 29.03 06:50 0.587 +1.0E-5 29.03 06:40 0.58699 +0.00119 29.03 06:30 0.5858 -0.00596 29.03 06:20 0.59176 +0.00338 29.03 06:10 0.58838 +0.0017 29.03 06:03 0.58668 +7.0E-5 29.03 06:00 0.58661 -8.0E-5 29.03 05:50 0.58669 -0.00095 29.03 05:40 0.58764 +0.00037 29.03 05:30 0.58727 -0.00026 29.03 05:20 0.58753 -0.00103 29.03 05:10 0.58856 -0.00396 29.03 05:00 0.59252 -0.00342 29.03 04:50 0.59594 +0.00065 29.03 04:40 0.59529 -0.00213 29.03 04:30 0.59742 -0.00171 29.03 04:20 0.59913 +0.00336 29.03 04:10 0.59577 +0.00019 29.03 04:03 0.59558 +0.00076 29.03 04:00 0.59482 +0.0008 29.03 03:50 0.59402 +0.00017 29.03 03:40 0.59385 -0.00288 29.03 03:30 0.59673 +0.00012 29.03 03:20 0.59661 -0.00144 29.03 03:10 0.59805 -0.00476 29.03 03:00 0.60281 -0.00057 29.03 02:50 0.60338 -0.00092 29.03 02:40 0.6043 -0.00176 29.03 02:30 0.60606 +0.00125 29.03 02:20 0.60481 +0.00068 29.03 02:10 0.60413 -0.00066 29.03 02:03 0.60479 +0.00053 29.03 02:00 0.60426 +0.00171 29.03 01:50 0.60255 +0.00159 29.03 01:40 0.60096 +0.0013 29.03 01:30 0.59966 +0.00093 29.03 01:20 0.59873 -0.00119 29.03 01:10 0.59992 -0.00093 29.03 01:00 0.60085 -0.00131 29.03 00:50 0.60216 -0.00106 29.03 00:40 0.60322 +0.00115 29.03 00:30 0.60207 +0.00094 29.03 00:20 0.60113 +0.00082 29.03 00:10 0.60031 -0.00045 29.03 00:03 0.60076 +0.00045 29.03 00:00 0.60031 -0.00041 28.03 23:50 0.60072 -0.00014 28.03 23:40 0.60086 -0.0001 28.03 23:30 0.60096 +0.00276 28.03 23:20 0.5982 -0.00041 28.03 23:10 0.59861 -0.00099 28.03 23:00 0.5996 +0.0017 28.03 22:50 0.5979 +0.00025 28.03 22:40 0.59765 -0.00034 28.03 22:30 0.59799 -0.00245 28.03 22:20 0.60044 -0.00038 28.03 22:10 0.60082 +0.00169 28.03 22:03 0.59913 +0.00019 28.03 22:00 0.59894 -0.00012 28.03 21:50 0.59906 +3.0E-5 28.03 21:40 0.59903 +0.00022 28.03 21:30 0.59881 -0.00294 28.03 21:20 0.60175 +0.0025 28.03 21:10 0.59925 +0.00049 28.03 21:00 0.59876 +3.0E-5 28.03 20:50 0.59873 +0.00034 28.03 20:40 0.59839 -0.00148 28.03 20:30 0.59987 -2.0E-5 28.03 20:20 0.59989 -0.00066 28.03 20:10 0.60055 -0.00108 28.03 20:03 0.60163 +0.0005 28.03 20:00 0.60113 -0.00051 28.03 19:50 0.60164 -0.00223 28.03 19:40 0.60387 -0.00075 28.03 19:30 0.60462 +0.00218 28.03 19:20 0.60244 -0.00229 28.03 19:10 0.60473 -0.00167 28.03 19:00 0.6064 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.48804макс: 0.64236за неделю:
0.57612 Таблица изменений курса standard tokenization protocol : показать
Дата Курс +/- 29.03 18:03 0.57612 -0.00161 29.03 17:50 0.57795 +0.00044 29.03 16:50 0.57703 -0.00024 29.03 15:50 0.57556 +0.00072 29.03 14:50 0.57275 +0.00303 29.03 13:50 0.56909 +0.00094 29.03 12:50 0.56772 -0.00063 29.03 11:50 0.58843 -0.00169 29.03 10:50 0.58741 +0.00169 29.03 09:50 0.59161 +0.00158 29.03 08:50 0.58649 -0.00374 29.03 07:50 0.59051 +0.0005 29.03 06:50 0.587 -8.0E-5 29.03 05:50 0.58669 -0.00342 29.03 04:50 0.59594 +0.0008 29.03 03:50 0.59402 -0.00057 29.03 02:50 0.60338 +0.00171 29.03 01:50 0.60255 -0.00131 29.03 00:50 0.60216 -0.00041 28.03 23:50 0.60072 +0.0017 28.03 22:50 0.5979 -0.00012 28.03 21:50 0.59906 +3.0E-5 28.03 20:50 0.59873 -0.00051 28.03 19:50 0.60164 +0.0018 28.03 18:50 0.6046 +0.00043 28.03 17:50 0.60568 -0.00104 28.03 16:50 0.60631 +0.00048 28.03 15:50 0.59795 -0.0003 28.03 14:50 0.60845 -0.00256 28.03 13:50 0.61013 -0.00059 28.03 12:50 0.61616 -0.00706 28.03 11:50 0.60635 +0.00485 28.03 10:50 0.59469 +0.01946 28.03 09:50 0.58431 -0.00137 28.03 08:50 0.58284 +0.00247 28.03 07:50 0.60323 +0.00637 28.03 06:50 0.58075 -0.00116 28.03 05:50 0.58684 -1.0E-5 28.03 04:50 0.58639 +0.00312 28.03 03:50 0.58823 +0.00208 28.03 02:50 0.59718 -0.00131 28.03 01:50 0.60752 -0.00311 28.03 00:50 0.60783 -0.00048 27.03 23:50 0.60802 +0.00301 27.03 22:50 0.60092 -0.00582 27.03 21:50 0.60746 +0.00017 27.03 20:50 0.59788 +0.00207 27.03 19:50 0.59454 -0.00352 27.03 18:50 0.5922 -0.00168 27.03 17:50 0.6003 +0.00205 27.03 16:50 0.60101 +0.00193 27.03 15:50 0.60144 -0.00165 27.03 14:50 0.60711 -0.00031 27.03 13:50 0.59922 +0.00553 27.03 12:50 0.59141 -0.004 27.03 11:50 0.58688 -0.00382 27.03 10:50 0.589 -0.00226 27.03 09:50 0.59913 +0.00547 27.03 08:50 0.59473 -0.00461 27.03 07:50 0.62138 -0.02988 27.03 06:50 0.64236 +0.00393 27.03 05:50 0.62096 -0.02094 27.03 04:50 0.62118 +0.00062 27.03 03:50 0.62107 +0.00271 27.03 02:50 0.61913 -0.00202 27.03 01:50 0.61893 +0.00134 27.03 00:50 0.61383 +2.0E-5 26.03 23:50 0.61511 -0.00179 26.03 22:50 0.61601 -0.00156 26.03 21:50 0.61608 -9.0E-5 26.03 20:50 0.60934 +0.00044 26.03 19:50 0.60263 +0.00144 26.03 18:50 0.61118 +0.00153 26.03 17:50 0.60672 -0.00183 26.03 16:50 0.60742 -0.02124 26.03 15:50 0.61252 -0.00023 26.03 14:50 0.60695 +0.00078 26.03 13:50 0.61659 +5.0E-5 26.03 12:50 0.61007 -4.0E-5 26.03 11:50 0.61056 -0.00367 26.03 10:50 0.6056 +9.0E-5 26.03 09:50 0.59801 -0.00289 26.03 08:50 0.59829 +0.00269 26.03 07:50 0.59473 -0.00053 26.03 06:50 0.60007 +0.00248 26.03 05:50 0.59866 +0.0023 26.03 04:50 0.59626 -0.01329 26.03 03:50 0.58327 +0.00221 26.03 02:50 0.57472 -0.00095 26.03 01:50 0.57175 -0.00257 26.03 00:50 0.55445 +0.00101 25.03 23:50 0.55706 +0.00019 25.03 22:50 0.55908 +0.00011 25.03 21:50 0.56599 +0.00033 25.03 20:50 0.55072 +0.00178 25.03 19:50 0.55363 -0.00027 25.03 18:50 0.56712 +0.00079 25.03 17:50 0.54695 +0.00234 25.03 16:50 0.53743 -0.00099 25.03 15:50 0.53583 -0.00159 25.03 14:50 0.53207 +0.00202 25.03 13:50 0.53456 +0.00293 25.03 12:50 0.53396 +0.00035 25.03 11:50 0.52827 -0.00315 25.03 10:50 0.5283 +0.00092 25.03 09:50 0.52899 +0.00017 25.03 08:50 0.53426 +0.00285 25.03 07:50 0.53218 -0.00042 25.03 06:50 0.53428 +0.00126 25.03 05:50 0.53245 -0.0038 25.03 04:50 0.53176 +0.00164 25.03 03:50 0.52747 -0.00033 25.03 02:50 0.52938 +0.00022 25.03 01:50 0.52905 +0.00084 25.03 00:50 0.52904 -0.00048 24.03 23:50 0.53133 +0.00516 24.03 22:50 0.52717 -0.00142 24.03 21:50 0.52398 -0.0008 24.03 20:50 0.51682 -0.00395 24.03 19:50 0.5278 -0.00071 24.03 18:50 0.52233 -0.00279 24.03 17:50 0.5198 -0.00162 24.03 16:50 0.51174 +0.00107 24.03 15:50 0.50924 +0.00029 24.03 14:50 0.50482 -0.00064 24.03 13:50 0.50164 -0.00041 24.03 12:50 0.49954 +0.00289 24.03 11:50 0.49922 -0.00026 24.03 10:50 0.49527 +0.00068 24.03 09:50 0.49123 -0.00102 24.03 08:50 0.49591 -0.00013 24.03 07:50 0.49191 -0.00012 24.03 06:50 0.49373 -0.00031 24.03 05:50 0.50018 +0.00104 24.03 04:50 0.49898 +0.00182 24.03 03:50 0.49806 -0.00196 24.03 02:50 0.49703 -0.00051 24.03 01:50 0.50134 +0.00051 24.03 00:50 0.50049 -0.00216 23.03 23:10 0.50207 +0.00074 23.03 22:50 0.50115 -0.00019 23.03 21:30 0.50516 +0.00239 23.03 20:50 0.50083 -0.00113 23.03 19:50 0.50553 -0.00308 23.03 18:10 0.50418 +0.0009 23.03 17:50 0.50342 +0.00249 23.03 16:50 0.49698 -8.0E-5 23.03 15:50 0.49906 -0.00033 23.03 14:50 0.50031 -0.00219 23.03 13:50 0.50239 -0.00068 23.03 12:50 0.5006 -0.02056 23.03 11:50 0.51888 -0.00141 23.03 10:50 0.5018 +0.00011 23.03 09:50 0.49601 +0.00032 23.03 08:50 0.4935 -0.00053 23.03 07:50 0.49338 +0.00209 23.03 06:50 0.48804 +0.00193 23.03 05:50 0.49042 -0.01921 23.03 04:50 0.51482 -0.00043 23.03 03:50 0.50793 +0.00021 23.03 02:50 0.51456 -0.00045 23.03 01:50 0.50748 +0.00206 23.03 00:50 0.50458 -0.00037 22.03 23:50 0.50874 +0.00247 22.03 22:50 0.51081 +0.00017 22.03 21:50 0.51054 -0.00139 22.03 20:50 0.50908 +0.00229 22.03 19:50 0.50268 -0.00157 22.03 18:50 0.50994 -
* на графике представлен средесуточный курс standard tokenization protocol в течение последних 30 дней.
мин: 0.43129макс: 0.64236за месяц:
0.57612 Дата Курс +/- 28.03.2024 0.59935 -0.00369 27.03.2024 0.60304 -0.00296 26.03.2024 0.606 +0.06076 25.03.2024 0.54524 +0.03401 24.03.2024 0.51123 +0.01255 23.03.2024 0.49868 -0.0131 22.03.2024 0.51178 -0.00643 21.03.2024 0.51821 +0.07234 20.03.2024 0.44587 -0.01765 19.03.2024 0.46352 -0.03756 18.03.2024 0.50108 -0.01625 17.03.2024 0.51733 -0.02944 16.03.2024 0.54677 -0.02564 15.03.2024 0.57241 -0.05048 14.03.2024 0.62289 -0.00672 13.03.2024 0.62961 +0.03284 12.03.2024 0.59677 -0.00254 11.03.2024 0.59931 +0.02958 10.03.2024 0.56973 +0.01099 09.03.2024 0.55874 +0.01241 08.03.2024 0.54633 +0.01415 07.03.2024 0.53218 +0.03964 06.03.2024 0.49254 -0.00926 05.03.2024 0.5018 -0.0053 04.03.2024 0.5071 +0.00967 03.03.2024 0.49743 -0.00769 02.03.2024 0.50512 +0.00745 01.03.2024 0.49767 +0.03363 29.02.2024 0.46404 +0.01835 28.02.2024 0.44569 +0.0144 27.02.2024 0.43129 -
* на графике представлен средесуточный курс standard tokenization protocol в течение последних 3 месяцев.
Таблица изменений курса standard tokenization protocol : показать
Дата Курс +/- 28.03.2024 0.59935 -0.00369 27.03.2024 0.60304 -0.00296 26.03.2024 0.606 +0.06076 25.03.2024 0.54524 +0.03401 24.03.2024 0.51123 +0.01255 23.03.2024 0.49868 -0.0131 22.03.2024 0.51178 -0.00643 21.03.2024 0.51821 +0.07234 20.03.2024 0.44587 -0.01765 19.03.2024 0.46352 -0.03756 18.03.2024 0.50108 -0.01625 17.03.2024 0.51733 -0.02944 16.03.2024 0.54677 -0.02564 15.03.2024 0.57241 -0.05048 14.03.2024 0.62289 -0.00672 13.03.2024 0.62961 +0.03284 12.03.2024 0.59677 -0.00254 11.03.2024 0.59931 +0.02958 10.03.2024 0.56973 +0.01099 09.03.2024 0.55874 +0.01241 08.03.2024 0.54633 +0.01415 07.03.2024 0.53218 +0.03964 06.03.2024 0.49254 -0.00926 05.03.2024 0.5018 -0.0053 04.03.2024 0.5071 +0.00967 03.03.2024 0.49743 -0.00769 02.03.2024 0.50512 +0.00745 01.03.2024 0.49767 +0.03363 29.02.2024 0.46404 +0.01835 28.02.2024 0.44569 +0.0144 27.02.2024 0.43129 +0.00276 26.02.2024 0.42853 +0.00498 25.02.2024 0.42355 -0.00317 24.02.2024 0.42672 -0.00733 23.02.2024 0.43405 -0.00098 22.02.2024 0.43503 +0.00821 21.02.2024 0.42682 +0.00287 20.02.2024 0.42395 +0.00195 19.02.2024 0.422 +0.01903 18.02.2024 0.40297 -0.00162 17.02.2024 0.40459 -0.0045 16.02.2024 0.40909 +0.00951 15.02.2024 0.39958 +0.00511 14.02.2024 0.39447 +0.00357 13.02.2024 0.3909 +0.00097 12.02.2024 0.38993 +0.00384 11.02.2024 0.38609 +0.00499 10.02.2024 0.3811 -0.00241 09.02.2024 0.38351 +0.00744 08.02.2024 0.37607 +0.00779 07.02.2024 0.36828 -0.00058 06.02.2024 0.36886 -0.00576 05.02.2024 0.37462 -0.00439 04.02.2024 0.37901 -0.00543 03.02.2024 0.38444 +0.011 02.02.2024 0.37344 +0.00362 01.02.2024 0.36982 +0.00334 31.01.2024 0.36648 -0.01119 30.01.2024 0.37767 +0.00206 29.01.2024 0.37561 +0.00106 28.01.2024 0.37455 -0.0036 27.01.2024 0.37815 -0.00827 26.01.2024 0.38642 +0.01009 25.01.2024 0.37633 +0.01187 24.01.2024 0.36446 +0.00651 23.01.2024 0.35795 -0.01081 22.01.2024 0.36876 -0.01766 21.01.2024 0.38642 +0.00491 20.01.2024 0.38151 -0.00404 19.01.2024 0.38555 -0.0155 18.01.2024 0.40105 +0.0004 17.01.2024 0.40065 -0.00091 16.01.2024 0.40156 +0.01067 15.01.2024 0.39089 +0.00066 14.01.2024 0.39023 +0.00526 13.01.2024 0.38497 -0.01759 11.01.2024 0.40256 +0.02363 10.01.2024 0.37893 -0.00319 09.01.2024 0.38212 -0.00013 08.01.2024 0.38225 -0.01464 07.01.2024 0.39689 -0.01076 06.01.2024 0.40765 -0.02013 05.01.2024 0.42778 -0.03415 04.01.2024 0.46193 +0.02784 03.01.2024 0.43409 -0.01981 02.01.2024 0.4539 +0.01341 01.01.2024 0.44049 -0.00055 31.12.2023 0.44104 +0.00092 30.12.2023 0.44012 +0.44012 29.12.2023 0