Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Standard Tokenization Protocol
- Биткоин 70981.72
- Эфириум 3570.72
- Tether 1.0001
- Binance Coin 583.84
- Solana 186.47
- Lido Staked ETH 3563.24
- Рипл 0.62124
- USD Coin 0.99996
- Dogecoin 0.2194
- Cardano 0.65396
- Avalanche 54.7276
- SHIBA INU 3.201E-5
- Tokamak Network 5.0509
- Polkadot 9.5098
- ChainLink 19.3303
- Bitcoin Cash 566.55
- Wrapped Bitcoin 70887.25
- TRON 0.12052
- Wrapped TRON 0.12034
- Matic Network 1.0071
Курс Standard Tokenization Protocol к украинской гривне
Обновлено: 28.03.2024 19:40:01
Стоимость Standard Tokenization Protocol (STPT) на текущий момент составляет 3.2712 UAH, а общий объем торгов за 24 часа – 903 549 857 UAH.
Рыночная капитализация составляет 6 354 061 277 UAH. За последние 24 часа курс Standard Tokenization Protocol относительно украинской гривны вырос на +0.76%. Изменение за неделю составило +13.45%.
= | ||
Калькулятор STPT - UAH / Обратный расчет: курс украинской гривны к Standard Tokenization Protocol
|
50% | 50% |
Графики
Динамика изменения курса standard tokenization protocol относительно украинской гривны, за 1 STPT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1023макс: 3.4165за сутки:
3.2712 Таблица изменений курса standard tokenization protocol : показать
Дата Курс +/- 28.03 19:40 3.2712 -0.0041 28.03 19:30 3.2753 +0.0118 28.03 19:20 3.2635 -0.0124 28.03 19:10 3.2759 -0.009 28.03 19:00 3.2849 +0.0101 28.03 18:50 3.2748 +0.0059 28.03 18:40 3.2689 +0.0048 28.03 18:30 3.2641 +0.0047 28.03 18:20 3.2594 -0.0116 28.03 18:10 3.271 -0.0147 28.03 18:03 3.2857 +0.0027 28.03 18:00 3.283 +0.0034 28.03 17:50 3.2796 -0.0069 28.03 17:40 3.2865 +0.0206 28.03 17:30 3.2659 +0.0054 28.03 17:20 3.2605 -0.0229 28.03 17:10 3.2834 +0.006 28.03 17:00 3.2774 -0.013 28.03 16:50 3.2904 +0.0057 28.03 16:40 3.2847 +0.0115 28.03 16:30 3.2732 +0.0281 28.03 16:20 3.2451 -0.0233 28.03 16:10 3.2684 +0.0013 28.03 16:03 3.2671 +0.0195 28.03 16:00 3.2476 -0.001 28.03 15:50 3.2486 -0.0071 28.03 15:40 3.2557 -0.0302 28.03 15:30 3.2859 -0.0015 28.03 15:20 3.2874 -0.0267 28.03 15:10 3.3141 +0.0101 28.03 15:00 3.304 +0.0007 28.03 14:50 3.3033 -0.0046 28.03 14:40 3.3079 -0.0146 28.03 14:30 3.3225 +0.0078 28.03 14:20 3.3147 +0.0078 28.03 14:10 3.3069 +0.0076 28.03 14:03 3.2993 +0.0008 28.03 14:00 3.2985 -0.0062 28.03 13:50 3.3047 -0.0161 28.03 13:40 3.3208 +0.0031 28.03 13:30 3.3177 -0.0171 28.03 13:20 3.3348 -0.0109 28.03 13:10 3.3457 +0.0116 28.03 13:00 3.3341 -0.0141 28.03 12:50 3.3482 +0.0828 28.03 12:40 3.2654 +0.0144 28.03 12:30 3.251 +0.0007 28.03 12:20 3.2503 -0.0002 28.03 12:10 3.2505 -0.0098 28.03 12:03 3.2603 +0.0037 28.03 12:00 3.2566 -0.043 28.03 11:50 3.2996 -0.0179 28.03 11:40 3.3175 -0.099 28.03 11:30 3.4165 +0.1242 28.03 11:20 3.2923 +0.0197 28.03 11:10 3.2726 +0.0101 28.03 11:00 3.2625 +0.0262 28.03 10:50 3.2363 +0.0233 28.03 10:40 3.213 +0.0072 28.03 10:30 3.2058 +0.0059 28.03 10:20 3.1999 +0.0033 28.03 10:10 3.1966 -0.0026 28.03 10:03 3.1992 -0.0865 28.03 10:00 3.2857 +0.1046 28.03 09:50 3.1811 -0.0041 28.03 09:40 3.1852 -0.008 28.03 09:30 3.1932 +0.0217 28.03 09:20 3.1715 +0.0132 28.03 09:10 3.1583 -0.0073 28.03 09:00 3.1656 -0.0069 28.03 08:50 3.1725 -0.0954 28.03 08:40 3.2679 -0.0215 28.03 08:30 3.2894 +0.021 28.03 08:20 3.2684 -0.0211 28.03 08:10 3.2895 -0.0098 28.03 08:03 3.2993 +0.0024 28.03 08:00 3.2969 +0.0135 28.03 07:50 3.2834 +0.0173 28.03 07:40 3.2661 +0.0522 28.03 07:30 3.2139 +0.0128 28.03 07:20 3.2011 -0.0044 28.03 07:10 3.2055 +0.0097 28.03 07:00 3.1958 +0.034 28.03 06:50 3.1618 -0.024 28.03 06:40 3.1858 -0.0114 28.03 06:30 3.1972 +0.0949 28.03 06:20 3.1023 -0.1146 28.03 06:10 3.2169 +0.0229 28.03 06:03 3.194 +0.0054 28.03 06:00 3.1886 -0.0049 28.03 05:50 3.1935 -0.0156 28.03 05:40 3.2091 -0.0147 28.03 05:30 3.2238 -0.0047 28.03 05:20 3.2285 +0.0141 28.03 05:10 3.2144 +0.0234 28.03 05:00 3.191 -0.0002 28.03 04:50 3.1912 +0.0038 28.03 04:40 3.1874 +0.0126 28.03 04:30 3.1748 -0.0041 28.03 04:20 3.1789 -0.027 28.03 04:10 3.2059 -0.012 28.03 04:03 3.2179 -0.0003 28.03 04:00 3.2182 +0.0169 28.03 03:50 3.2013 -0.0219 28.03 03:40 3.2232 -0.0544 28.03 03:30 3.2776 +0.0264 28.03 03:20 3.2512 +0.0036 28.03 03:10 3.2476 -0.0137 28.03 03:00 3.2613 +0.0113 28.03 02:50 3.25 -0.0053 28.03 02:40 3.2553 -0.0065 28.03 02:30 3.2618 -0.0141 28.03 02:20 3.2759 -0.0115 28.03 02:10 3.2874 -0.0167 28.03 02:03 3.3041 +0.0049 28.03 02:00 3.2992 -0.007 28.03 01:50 3.3062 +0.001 28.03 01:40 3.3052 - 28.03 01:30 3.3052 +0.0121 28.03 01:20 3.2931 +0.0054 28.03 01:10 3.2877 -0.0032 28.03 01:00 3.2909 -0.0167 28.03 00:50 3.3076 -0.0001 28.03 00:40 3.3077 +0.0039 28.03 00:30 3.3038 +0.0045 28.03 00:20 3.2993 -0.005 28.03 00:10 3.3043 -0.0022 28.03 00:03 3.3065 +0.0005 28.03 00:00 3.306 -0.0027 27.03 23:50 3.3087 +0.0102 27.03 23:40 3.2985 -0.0091 27.03 23:30 3.3076 +0.0044 27.03 23:20 3.3032 +0.0233 27.03 23:10 3.2799 -0.0065 27.03 23:00 3.2864 +0.0163 27.03 22:50 3.2701 -0.0065 27.03 22:40 3.2766 -0.016 27.03 22:30 3.2926 +0.0232 27.03 22:20 3.2694 -0.012 27.03 22:10 3.2814 +0.0056 27.03 22:03 3.2758 +0.0017 27.03 22:00 3.2741 -0.0315 27.03 21:50 3.3056 +0.0744 27.03 21:40 3.2312 +0.0106 27.03 21:30 3.2206 -0.0122 27.03 21:20 3.2328 -0.0004 27.03 21:10 3.2332 -0.0212 27.03 21:00 3.2544 +0.001 27.03 20:50 3.2534 -0.0018 27.03 20:40 3.2552 +0.0029 27.03 20:30 3.2523 -0.0076 27.03 20:20 3.2599 +0.0148 27.03 20:10 3.2451 -0.0047 27.03 20:03 3.2498 +0.0033 27.03 20:00 3.2465 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6345макс: 3.4793за неделю:
3.2712 Таблица изменений курса standard tokenization protocol : показать
Дата Курс +/- 28.03 19:40 3.2712 +0.0101 28.03 18:50 3.2748 +0.0034 28.03 17:50 3.2796 -0.013 28.03 16:50 3.2904 -0.001 28.03 15:50 3.2486 +0.0007 28.03 14:50 3.3033 -0.0062 28.03 13:50 3.3047 -0.0141 28.03 12:50 3.3482 -0.043 28.03 11:50 3.2996 +0.0262 28.03 10:50 3.2363 +0.1046 28.03 09:50 3.1811 -0.0069 28.03 08:50 3.1725 +0.0135 28.03 07:50 3.2834 +0.034 28.03 06:50 3.1618 -0.0049 28.03 05:50 3.1935 -0.0002 28.03 04:50 3.1912 +0.0169 28.03 03:50 3.2013 +0.0113 28.03 02:50 3.25 -0.007 28.03 01:50 3.3062 -0.0167 28.03 00:50 3.3076 -0.0027 27.03 23:50 3.3087 +0.0163 27.03 22:50 3.2701 -0.0315 27.03 21:50 3.3056 +0.001 27.03 20:50 3.2534 +0.0178 27.03 19:50 3.2287 -0.0235 27.03 18:50 3.2204 -0.0151 27.03 17:50 3.2704 +0.0194 27.03 16:50 3.2661 +0.0137 27.03 15:50 3.2652 -0.0093 27.03 14:50 3.2963 +0.0049 27.03 13:50 3.2468 +0.0278 27.03 12:50 3.2066 -0.0181 27.03 11:50 3.1785 -0.0209 27.03 10:50 3.1903 -0.0121 27.03 09:50 3.2451 +0.0294 27.03 08:50 3.2215 -0.0247 27.03 07:50 3.3656 -0.1619 27.03 06:50 3.4793 +0.0208 27.03 05:50 3.3639 -0.1173 27.03 04:50 3.3689 +0.0034 27.03 03:50 3.3683 +0.0145 27.03 02:50 3.358 -0.0109 27.03 01:50 3.3569 +0.0073 27.03 00:50 3.3292 +0.0001 26.03 23:50 3.3362 -0.0097 26.03 22:50 3.3411 -0.0084 26.03 21:50 3.3414 -0.0004 26.03 20:50 3.3048 +0.0026 26.03 19:50 3.2682 +0.0078 26.03 18:50 3.3146 +0.008 26.03 17:50 3.2907 -0.0155 26.03 16:50 3.3001 -0.126 26.03 15:50 3.3384 -0.0006 26.03 14:50 3.3074 -0.0027 26.03 13:50 3.3668 +0.008 26.03 12:50 3.3235 +0.0026 26.03 11:50 3.3234 -0.0205 26.03 10:50 3.2969 +0.0006 26.03 09:50 3.2555 -0.0156 26.03 08:50 3.2569 +0.0145 26.03 07:50 3.2377 -0.0031 26.03 06:50 3.267 +0.0096 26.03 05:50 3.2633 +0.0127 26.03 04:50 3.25 -0.0723 26.03 03:50 3.1791 +0.0121 26.03 02:50 3.1325 -0.0051 26.03 01:50 3.1162 -0.0138 26.03 00:50 3.0217 +0.0054 25.03 23:50 3.0361 +0.0011 25.03 22:50 3.047 +0.0008 25.03 21:50 3.0844 +0.0018 25.03 20:50 3.0011 +0.0099 25.03 19:50 3.0168 -0.0015 25.03 18:50 3.0904 +0.0043 25.03 17:50 2.9805 +0.0138 25.03 16:50 2.9275 -0.0051 25.03 15:50 2.9185 -0.0086 25.03 14:50 2.8979 +0.0242 25.03 13:50 2.8983 +0.016 25.03 12:50 2.895 - 25.03 11:50 2.866 -0.0164 25.03 10:50 2.8655 +0.0035 25.03 09:50 2.8707 +0.0003 25.03 08:50 2.9 +0.0132 25.03 07:50 2.891 -0.0029 25.03 06:50 2.9031 +0.0068 25.03 05:50 2.8932 -0.0073 25.03 04:50 2.8761 +0.0089 25.03 03:50 2.8529 +0.0037 25.03 02:50 2.8577 +0.0012 25.03 01:50 2.8559 +0.0046 25.03 00:50 2.8558 -0.0026 24.03 23:50 2.8682 +0.0278 24.03 22:50 2.8458 -0.0077 24.03 21:50 2.8286 -0.0043 24.03 20:50 2.7899 -0.0214 24.03 19:50 2.8492 -0.0038 24.03 18:50 2.8196 -0.0151 24.03 17:50 2.806 -0.0088 24.03 16:50 2.7625 +0.0058 24.03 15:50 2.7489 +0.0016 24.03 14:50 2.7251 -0.0034 24.03 13:50 2.7079 -0.0022 24.03 12:50 2.6966 +0.0156 24.03 11:50 2.6949 -0.0014 24.03 10:50 2.6735 +0.0036 24.03 09:50 2.6518 -0.0055 24.03 08:50 2.677 -0.0007 24.03 07:50 2.6554 -0.0006 24.03 06:50 2.6652 -0.0017 24.03 05:50 2.7001 +0.0056 24.03 04:50 2.6936 +0.0098 24.03 03:50 2.6886 -0.0106 24.03 02:50 2.6831 -0.0027 24.03 01:50 2.7063 +0.0028 24.03 00:50 2.7017 -0.0116 23.03 23:10 2.7102 +0.004 23.03 22:50 2.7053 -0.001 23.03 21:30 2.7269 +0.0129 23.03 20:50 2.7036 -0.0061 23.03 19:50 2.7289 -0.0166 23.03 18:10 2.7216 +0.0049 23.03 17:50 2.7175 +0.0134 23.03 16:50 2.6828 -0.0004 23.03 15:50 2.694 -0.0018 23.03 14:50 2.7008 -0.0118 23.03 13:50 2.712 -0.0037 23.03 12:50 2.7023 -0.111 23.03 11:50 2.801 -0.0076 23.03 10:50 2.7088 +0.0005 23.03 09:50 2.6776 +0.0017 23.03 08:50 2.664 -0.0029 23.03 07:50 2.6634 +0.0113 23.03 06:50 2.6345 +0.0104 23.03 05:50 2.6474 -0.1037 23.03 04:50 2.7791 -0.0023 23.03 03:50 2.7419 -0.0043 23.03 02:50 2.7831 -0.0024 23.03 01:50 2.7448 +0.0112 23.03 00:50 2.7291 -0.0021 22.03 23:50 2.7517 +0.0134 22.03 22:50 2.7629 +0.0008 22.03 21:50 2.7615 -0.0074 22.03 20:50 2.7534 +0.0123 22.03 19:50 2.7188 +0.0058 22.03 18:50 2.7438 -0.0174 22.03 17:50 2.6808 -0.0038 22.03 16:50 2.7007 -0.0173 22.03 15:50 2.7601 -0.0131 22.03 14:50 2.7347 -0.024 22.03 13:50 2.7528 -0.0066 22.03 12:50 2.7837 +0.0071 22.03 11:50 2.782 -0.0123 22.03 10:50 2.8114 - 22.03 09:50 2.8061 -0.0061 22.03 08:50 2.8321 +0.0185 22.03 07:50 2.7979 -0.0048 22.03 06:50 2.8019 +0.0133 22.03 05:50 2.752 -0.0252 22.03 04:50 2.7764 -0.0121 22.03 03:50 2.8175 -0.0004 22.03 02:50 2.8593 -0.0018 22.03 01:50 2.8763 +0.025 22.03 00:50 2.8584 +0.1765 21.03 23:50 2.6826 +0.0044 21.03 22:50 2.8369 +0.006 21.03 21:50 2.7907 +0.0004 21.03 20:50 2.8282 +0.0108 21.03 19:50 2.8834 -
* на графике представлен средесуточный курс standard tokenization protocol в течение последних 30 дней.
мин: 2.2863макс: 3.4793за месяц:
3.2712 Дата Курс +/- 27.03.2024 3.2793 -0.0072 26.03.2024 3.2865 +0.3153 25.03.2024 2.9712 +0.2115 24.03.2024 2.7597 +0.0678 23.03.2024 2.6919 -0.0618 22.03.2024 2.7537 -0.0467 21.03.2024 2.8004 +0.3818 20.03.2024 2.4186 -0.1017 19.03.2024 2.5203 -0.1947 18.03.2024 2.715 -0.0602 17.03.2024 2.7752 -0.1579 16.03.2024 2.9331 -0.1534 15.03.2024 3.0865 -0.2634 14.03.2024 3.3499 -0.0485 13.03.2024 3.3984 +0.2064 12.03.2024 3.192 -0.0106 11.03.2024 3.2026 +0.1753 10.03.2024 3.0273 +0.0584 09.03.2024 2.9689 +0.066 08.03.2024 2.9029 +0.0644 07.03.2024 2.8385 +0.223 06.03.2024 2.6155 -0.0604 05.03.2024 2.6759 -0.0236 04.03.2024 2.6995 +0.067 03.03.2024 2.6325 -0.0407 02.03.2024 2.6732 +0.0426 01.03.2024 2.6306 +0.1648 29.02.2024 2.4658 +0.0987 28.02.2024 2.3671 +0.0716 27.02.2024 2.2955 +0.0092 26.02.2024 2.2863 -
* на графике представлен средесуточный курс standard tokenization protocol в течение последних 3 месяцев.
Таблица изменений курса standard tokenization protocol : показать
Дата Курс +/- 27.03.2024 3.2793 -0.0072 26.03.2024 3.2865 +0.3153 25.03.2024 2.9712 +0.2115 24.03.2024 2.7597 +0.0678 23.03.2024 2.6919 -0.0618 22.03.2024 2.7537 -0.0467 21.03.2024 2.8004 +0.3818 20.03.2024 2.4186 -0.1017 19.03.2024 2.5203 -0.1947 18.03.2024 2.715 -0.0602 17.03.2024 2.7752 -0.1579 16.03.2024 2.9331 -0.1534 15.03.2024 3.0865 -0.2634 14.03.2024 3.3499 -0.0485 13.03.2024 3.3984 +0.2064 12.03.2024 3.192 -0.0106 11.03.2024 3.2026 +0.1753 10.03.2024 3.0273 +0.0584 09.03.2024 2.9689 +0.066 08.03.2024 2.9029 +0.0644 07.03.2024 2.8385 +0.223 06.03.2024 2.6155 -0.0604 05.03.2024 2.6759 -0.0236 04.03.2024 2.6995 +0.067 03.03.2024 2.6325 -0.0407 02.03.2024 2.6732 +0.0426 01.03.2024 2.6306 +0.1648 29.02.2024 2.4658 +0.0987 28.02.2024 2.3671 +0.0716 27.02.2024 2.2955 +0.0092 26.02.2024 2.2863 +0.035 25.02.2024 2.2513 -0.0168 24.02.2024 2.2681 -0.0413 23.02.2024 2.3094 -0.0124 22.02.2024 2.3218 +0.0279 21.02.2024 2.2939 +0.0189 20.02.2024 2.275 +0.0281 19.02.2024 2.2469 +0.0946 18.02.2024 2.1523 -0.0087 17.02.2024 2.161 -0.0144 16.02.2024 2.1754 +0.0644 15.02.2024 2.111 +0.0189 14.02.2024 2.0921 +0.0236 13.02.2024 2.0685 +0.0093 12.02.2024 2.0592 +0.0199 11.02.2024 2.0393 +0.0263 10.02.2024 2.013 -0.0026 09.02.2024 2.0156 +0.046 08.02.2024 1.9696 +0.0422 07.02.2024 1.9274 -0.0042 06.02.2024 1.9316 -0.0265 05.02.2024 1.9581 -0.0198 04.02.2024 1.9779 -0.0283 03.02.2024 2.0062 +0.0563 02.02.2024 1.9499 +0.0006 01.02.2024 1.9493 +0.0322 31.01.2024 1.9171 -0.0661 30.01.2024 1.9832 +0.0028 29.01.2024 1.9804 -0.0154 28.01.2024 1.9958 -0.0191 27.01.2024 2.0149 -0.0161 26.01.2024 2.031 +0.063 25.01.2024 1.968 +0.0688 24.01.2024 1.8992 +0.0344 23.01.2024 1.8648 -0.0543 22.01.2024 1.9191 -0.1322 21.01.2024 2.0513 +0.0261 20.01.2024 2.0252 +0.0028 19.01.2024 2.0224 -0.0882 18.01.2024 2.1106 -0.0084 17.01.2024 2.119 -0.0084 16.01.2024 2.1274 +0.0507 15.01.2024 2.0767 -0.0015 14.01.2024 2.0782 +0.028 13.01.2024 2.0502 -0.0756 11.01.2024 2.1258 +0.1114 10.01.2024 2.0144 -0.0229 09.01.2024 2.0373 -0.0087 08.01.2024 2.046 -0.0743 07.01.2024 2.1203 -0.0575 06.01.2024 2.1778 -0.1054 05.01.2024 2.2832 -0.1836 04.01.2024 2.4668 +0.1491 03.01.2024 2.3177 -0.1069 02.01.2024 2.4246 +0.0542 01.01.2024 2.3704 -0.0059 31.12.2023 2.3763 +0.005 30.12.2023 2.3713 -0.0135 29.12.2023 2.3848 +2.3848 28.12.2023 0