Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Standard Tokenization Protocol

Курс Standard Tokenization Protocol к украинской гривне

Обновлено: 28.03.2024 19:40:01Standard Tokenization Protocol
Стоимость Standard Tokenization Protocol (STPT) на текущий момент составляет 3.2712 UAH, а общий объем торгов за 24 часа – 903 549 857 UAH. Рыночная капитализация составляет 6 354 061 277 UAH. За последние 24 часа курс Standard Tokenization Protocol относительно украинской гривны вырос на +0.76%. Изменение за неделю составило +13.45%.

=
Калькулятор STPT - UAH / Обратный расчет: курс украинской гривны к Standard Tokenization Protocol
Покупать STPT?Продавать STPT?
50%50%

Графики

Динамика изменения курса standard tokenization protocol относительно украинской гривны, за 1 STPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.1023
    макс: 3.4165
    за сутки:
    3.2712  

    Таблица изменений курса standard tokenization protocol : показать

    ДатаКурс+/-
    28.03 19:403.2712-0.0041
    28.03 19:303.2753+0.0118
    28.03 19:203.2635-0.0124
    28.03 19:103.2759-0.009
    28.03 19:003.2849+0.0101
    28.03 18:503.2748+0.0059
    28.03 18:403.2689+0.0048
    28.03 18:303.2641+0.0047
    28.03 18:203.2594-0.0116
    28.03 18:103.271-0.0147
    28.03 18:033.2857+0.0027
    28.03 18:003.283+0.0034
    28.03 17:503.2796-0.0069
    28.03 17:403.2865+0.0206
    28.03 17:303.2659+0.0054
    28.03 17:203.2605-0.0229
    28.03 17:103.2834+0.006
    28.03 17:003.2774-0.013
    28.03 16:503.2904+0.0057
    28.03 16:403.2847+0.0115
    28.03 16:303.2732+0.0281
    28.03 16:203.2451-0.0233
    28.03 16:103.2684+0.0013
    28.03 16:033.2671+0.0195
    28.03 16:003.2476-0.001
    28.03 15:503.2486-0.0071
    28.03 15:403.2557-0.0302
    28.03 15:303.2859-0.0015
    28.03 15:203.2874-0.0267
    28.03 15:103.3141+0.0101
    28.03 15:003.304+0.0007
    28.03 14:503.3033-0.0046
    28.03 14:403.3079-0.0146
    28.03 14:303.3225+0.0078
    28.03 14:203.3147+0.0078
    28.03 14:103.3069+0.0076
    28.03 14:033.2993+0.0008
    28.03 14:003.2985-0.0062
    28.03 13:503.3047-0.0161
    28.03 13:403.3208+0.0031
    28.03 13:303.3177-0.0171
    28.03 13:203.3348-0.0109
    28.03 13:103.3457+0.0116
    28.03 13:003.3341-0.0141
    28.03 12:503.3482+0.0828
    28.03 12:403.2654+0.0144
    28.03 12:303.251+0.0007
    28.03 12:203.2503-0.0002
    28.03 12:103.2505-0.0098
    28.03 12:033.2603+0.0037
    28.03 12:003.2566-0.043
    28.03 11:503.2996-0.0179
    28.03 11:403.3175-0.099
    28.03 11:303.4165+0.1242
    28.03 11:203.2923+0.0197
    28.03 11:103.2726+0.0101
    28.03 11:003.2625+0.0262
    28.03 10:503.2363+0.0233
    28.03 10:403.213+0.0072
    28.03 10:303.2058+0.0059
    28.03 10:203.1999+0.0033
    28.03 10:103.1966-0.0026
    28.03 10:033.1992-0.0865
    28.03 10:003.2857+0.1046
    28.03 09:503.1811-0.0041
    28.03 09:403.1852-0.008
    28.03 09:303.1932+0.0217
    28.03 09:203.1715+0.0132
    28.03 09:103.1583-0.0073
    28.03 09:003.1656-0.0069
    28.03 08:503.1725-0.0954
    28.03 08:403.2679-0.0215
    28.03 08:303.2894+0.021
    28.03 08:203.2684-0.0211
    28.03 08:103.2895-0.0098
    28.03 08:033.2993+0.0024
    28.03 08:003.2969+0.0135
    28.03 07:503.2834+0.0173
    28.03 07:403.2661+0.0522
    28.03 07:303.2139+0.0128
    28.03 07:203.2011-0.0044
    28.03 07:103.2055+0.0097
    28.03 07:003.1958+0.034
    28.03 06:503.1618-0.024
    28.03 06:403.1858-0.0114
    28.03 06:303.1972+0.0949
    28.03 06:203.1023-0.1146
    28.03 06:103.2169+0.0229
    28.03 06:033.194+0.0054
    28.03 06:003.1886-0.0049
    28.03 05:503.1935-0.0156
    28.03 05:403.2091-0.0147
    28.03 05:303.2238-0.0047
    28.03 05:203.2285+0.0141
    28.03 05:103.2144+0.0234
    28.03 05:003.191-0.0002
    28.03 04:503.1912+0.0038
    28.03 04:403.1874+0.0126
    28.03 04:303.1748-0.0041
    28.03 04:203.1789-0.027
    28.03 04:103.2059-0.012
    28.03 04:033.2179-0.0003
    28.03 04:003.2182+0.0169
    28.03 03:503.2013-0.0219
    28.03 03:403.2232-0.0544
    28.03 03:303.2776+0.0264
    28.03 03:203.2512+0.0036
    28.03 03:103.2476-0.0137
    28.03 03:003.2613+0.0113
    28.03 02:503.25-0.0053
    28.03 02:403.2553-0.0065
    28.03 02:303.2618-0.0141
    28.03 02:203.2759-0.0115
    28.03 02:103.2874-0.0167
    28.03 02:033.3041+0.0049
    28.03 02:003.2992-0.007
    28.03 01:503.3062+0.001
    28.03 01:403.3052-
    28.03 01:303.3052+0.0121
    28.03 01:203.2931+0.0054
    28.03 01:103.2877-0.0032
    28.03 01:003.2909-0.0167
    28.03 00:503.3076-0.0001
    28.03 00:403.3077+0.0039
    28.03 00:303.3038+0.0045
    28.03 00:203.2993-0.005
    28.03 00:103.3043-0.0022
    28.03 00:033.3065+0.0005
    28.03 00:003.306-0.0027
    27.03 23:503.3087+0.0102
    27.03 23:403.2985-0.0091
    27.03 23:303.3076+0.0044
    27.03 23:203.3032+0.0233
    27.03 23:103.2799-0.0065
    27.03 23:003.2864+0.0163
    27.03 22:503.2701-0.0065
    27.03 22:403.2766-0.016
    27.03 22:303.2926+0.0232
    27.03 22:203.2694-0.012
    27.03 22:103.2814+0.0056
    27.03 22:033.2758+0.0017
    27.03 22:003.2741-0.0315
    27.03 21:503.3056+0.0744
    27.03 21:403.2312+0.0106
    27.03 21:303.2206-0.0122
    27.03 21:203.2328-0.0004
    27.03 21:103.2332-0.0212
    27.03 21:003.2544+0.001
    27.03 20:503.2534-0.0018
    27.03 20:403.2552+0.0029
    27.03 20:303.2523-0.0076
    27.03 20:203.2599+0.0148
    27.03 20:103.2451-0.0047
    27.03 20:033.2498+0.0033
    27.03 20:003.2465
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6345
    макс: 3.4793
    за неделю:
    3.2712  

    Таблица изменений курса standard tokenization protocol : показать

    ДатаКурс+/-
    28.03 19:403.2712+0.0101
    28.03 18:503.2748+0.0034
    28.03 17:503.2796-0.013
    28.03 16:503.2904-0.001
    28.03 15:503.2486+0.0007
    28.03 14:503.3033-0.0062
    28.03 13:503.3047-0.0141
    28.03 12:503.3482-0.043
    28.03 11:503.2996+0.0262
    28.03 10:503.2363+0.1046
    28.03 09:503.1811-0.0069
    28.03 08:503.1725+0.0135
    28.03 07:503.2834+0.034
    28.03 06:503.1618-0.0049
    28.03 05:503.1935-0.0002
    28.03 04:503.1912+0.0169
    28.03 03:503.2013+0.0113
    28.03 02:503.25-0.007
    28.03 01:503.3062-0.0167
    28.03 00:503.3076-0.0027
    27.03 23:503.3087+0.0163
    27.03 22:503.2701-0.0315
    27.03 21:503.3056+0.001
    27.03 20:503.2534+0.0178
    27.03 19:503.2287-0.0235
    27.03 18:503.2204-0.0151
    27.03 17:503.2704+0.0194
    27.03 16:503.2661+0.0137
    27.03 15:503.2652-0.0093
    27.03 14:503.2963+0.0049
    27.03 13:503.2468+0.0278
    27.03 12:503.2066-0.0181
    27.03 11:503.1785-0.0209
    27.03 10:503.1903-0.0121
    27.03 09:503.2451+0.0294
    27.03 08:503.2215-0.0247
    27.03 07:503.3656-0.1619
    27.03 06:503.4793+0.0208
    27.03 05:503.3639-0.1173
    27.03 04:503.3689+0.0034
    27.03 03:503.3683+0.0145
    27.03 02:503.358-0.0109
    27.03 01:503.3569+0.0073
    27.03 00:503.3292+0.0001
    26.03 23:503.3362-0.0097
    26.03 22:503.3411-0.0084
    26.03 21:503.3414-0.0004
    26.03 20:503.3048+0.0026
    26.03 19:503.2682+0.0078
    26.03 18:503.3146+0.008
    26.03 17:503.2907-0.0155
    26.03 16:503.3001-0.126
    26.03 15:503.3384-0.0006
    26.03 14:503.3074-0.0027
    26.03 13:503.3668+0.008
    26.03 12:503.3235+0.0026
    26.03 11:503.3234-0.0205
    26.03 10:503.2969+0.0006
    26.03 09:503.2555-0.0156
    26.03 08:503.2569+0.0145
    26.03 07:503.2377-0.0031
    26.03 06:503.267+0.0096
    26.03 05:503.2633+0.0127
    26.03 04:503.25-0.0723
    26.03 03:503.1791+0.0121
    26.03 02:503.1325-0.0051
    26.03 01:503.1162-0.0138
    26.03 00:503.0217+0.0054
    25.03 23:503.0361+0.0011
    25.03 22:503.047+0.0008
    25.03 21:503.0844+0.0018
    25.03 20:503.0011+0.0099
    25.03 19:503.0168-0.0015
    25.03 18:503.0904+0.0043
    25.03 17:502.9805+0.0138
    25.03 16:502.9275-0.0051
    25.03 15:502.9185-0.0086
    25.03 14:502.8979+0.0242
    25.03 13:502.8983+0.016
    25.03 12:502.895-
    25.03 11:502.866-0.0164
    25.03 10:502.8655+0.0035
    25.03 09:502.8707+0.0003
    25.03 08:502.9+0.0132
    25.03 07:502.891-0.0029
    25.03 06:502.9031+0.0068
    25.03 05:502.8932-0.0073
    25.03 04:502.8761+0.0089
    25.03 03:502.8529+0.0037
    25.03 02:502.8577+0.0012
    25.03 01:502.8559+0.0046
    25.03 00:502.8558-0.0026
    24.03 23:502.8682+0.0278
    24.03 22:502.8458-0.0077
    24.03 21:502.8286-0.0043
    24.03 20:502.7899-0.0214
    24.03 19:502.8492-0.0038
    24.03 18:502.8196-0.0151
    24.03 17:502.806-0.0088
    24.03 16:502.7625+0.0058
    24.03 15:502.7489+0.0016
    24.03 14:502.7251-0.0034
    24.03 13:502.7079-0.0022
    24.03 12:502.6966+0.0156
    24.03 11:502.6949-0.0014
    24.03 10:502.6735+0.0036
    24.03 09:502.6518-0.0055
    24.03 08:502.677-0.0007
    24.03 07:502.6554-0.0006
    24.03 06:502.6652-0.0017
    24.03 05:502.7001+0.0056
    24.03 04:502.6936+0.0098
    24.03 03:502.6886-0.0106
    24.03 02:502.6831-0.0027
    24.03 01:502.7063+0.0028
    24.03 00:502.7017-0.0116
    23.03 23:102.7102+0.004
    23.03 22:502.7053-0.001
    23.03 21:302.7269+0.0129
    23.03 20:502.7036-0.0061
    23.03 19:502.7289-0.0166
    23.03 18:102.7216+0.0049
    23.03 17:502.7175+0.0134
    23.03 16:502.6828-0.0004
    23.03 15:502.694-0.0018
    23.03 14:502.7008-0.0118
    23.03 13:502.712-0.0037
    23.03 12:502.7023-0.111
    23.03 11:502.801-0.0076
    23.03 10:502.7088+0.0005
    23.03 09:502.6776+0.0017
    23.03 08:502.664-0.0029
    23.03 07:502.6634+0.0113
    23.03 06:502.6345+0.0104
    23.03 05:502.6474-0.1037
    23.03 04:502.7791-0.0023
    23.03 03:502.7419-0.0043
    23.03 02:502.7831-0.0024
    23.03 01:502.7448+0.0112
    23.03 00:502.7291-0.0021
    22.03 23:502.7517+0.0134
    22.03 22:502.7629+0.0008
    22.03 21:502.7615-0.0074
    22.03 20:502.7534+0.0123
    22.03 19:502.7188+0.0058
    22.03 18:502.7438-0.0174
    22.03 17:502.6808-0.0038
    22.03 16:502.7007-0.0173
    22.03 15:502.7601-0.0131
    22.03 14:502.7347-0.024
    22.03 13:502.7528-0.0066
    22.03 12:502.7837+0.0071
    22.03 11:502.782-0.0123
    22.03 10:502.8114-
    22.03 09:502.8061-0.0061
    22.03 08:502.8321+0.0185
    22.03 07:502.7979-0.0048
    22.03 06:502.8019+0.0133
    22.03 05:502.752-0.0252
    22.03 04:502.7764-0.0121
    22.03 03:502.8175-0.0004
    22.03 02:502.8593-0.0018
    22.03 01:502.8763+0.025
    22.03 00:502.8584+0.1765
    21.03 23:502.6826+0.0044
    21.03 22:502.8369+0.006
    21.03 21:502.7907+0.0004
    21.03 20:502.8282+0.0108
    21.03 19:502.8834
  • * на графике представлен средесуточный курс standard tokenization protocol в течение последних 30 дней.
    мин: 2.2863
    макс: 3.4793
    за месяц:
    3.2712  
    Таблица изменений курса standard tokenization protocol : показать
    ДатаКурс+/-
    27.03.20243.2793-0.0072
    26.03.20243.2865+0.3153
    25.03.20242.9712+0.2115
    24.03.20242.7597+0.0678
    23.03.20242.6919-0.0618
    22.03.20242.7537-0.0467
    21.03.20242.8004+0.3818
    20.03.20242.4186-0.1017
    19.03.20242.5203-0.1947
    18.03.20242.715-0.0602
    17.03.20242.7752-0.1579
    16.03.20242.9331-0.1534
    15.03.20243.0865-0.2634
    14.03.20243.3499-0.0485
    13.03.20243.3984+0.2064
    12.03.20243.192-0.0106
    11.03.20243.2026+0.1753
    10.03.20243.0273+0.0584
    09.03.20242.9689+0.066
    08.03.20242.9029+0.0644
    07.03.20242.8385+0.223
    06.03.20242.6155-0.0604
    05.03.20242.6759-0.0236
    04.03.20242.6995+0.067
    03.03.20242.6325-0.0407
    02.03.20242.6732+0.0426
    01.03.20242.6306+0.1648
    29.02.20242.4658+0.0987
    28.02.20242.3671+0.0716
    27.02.20242.2955+0.0092
    26.02.20242.2863
  • * на графике представлен средесуточный курс standard tokenization protocol в течение последних 3 месяцев. Таблица изменений курса standard tokenization protocol : показать
    ДатаКурс+/-
    27.03.20243.2793-0.0072
    26.03.20243.2865+0.3153
    25.03.20242.9712+0.2115
    24.03.20242.7597+0.0678
    23.03.20242.6919-0.0618
    22.03.20242.7537-0.0467
    21.03.20242.8004+0.3818
    20.03.20242.4186-0.1017
    19.03.20242.5203-0.1947
    18.03.20242.715-0.0602
    17.03.20242.7752-0.1579
    16.03.20242.9331-0.1534
    15.03.20243.0865-0.2634
    14.03.20243.3499-0.0485
    13.03.20243.3984+0.2064
    12.03.20243.192-0.0106
    11.03.20243.2026+0.1753
    10.03.20243.0273+0.0584
    09.03.20242.9689+0.066
    08.03.20242.9029+0.0644
    07.03.20242.8385+0.223
    06.03.20242.6155-0.0604
    05.03.20242.6759-0.0236
    04.03.20242.6995+0.067
    03.03.20242.6325-0.0407
    02.03.20242.6732+0.0426
    01.03.20242.6306+0.1648
    29.02.20242.4658+0.0987
    28.02.20242.3671+0.0716
    27.02.20242.2955+0.0092
    26.02.20242.2863+0.035
    25.02.20242.2513-0.0168
    24.02.20242.2681-0.0413
    23.02.20242.3094-0.0124
    22.02.20242.3218+0.0279
    21.02.20242.2939+0.0189
    20.02.20242.275+0.0281
    19.02.20242.2469+0.0946
    18.02.20242.1523-0.0087
    17.02.20242.161-0.0144
    16.02.20242.1754+0.0644
    15.02.20242.111+0.0189
    14.02.20242.0921+0.0236
    13.02.20242.0685+0.0093
    12.02.20242.0592+0.0199
    11.02.20242.0393+0.0263
    10.02.20242.013-0.0026
    09.02.20242.0156+0.046
    08.02.20241.9696+0.0422
    07.02.20241.9274-0.0042
    06.02.20241.9316-0.0265
    05.02.20241.9581-0.0198
    04.02.20241.9779-0.0283
    03.02.20242.0062+0.0563
    02.02.20241.9499+0.0006
    01.02.20241.9493+0.0322
    31.01.20241.9171-0.0661
    30.01.20241.9832+0.0028
    29.01.20241.9804-0.0154
    28.01.20241.9958-0.0191
    27.01.20242.0149-0.0161
    26.01.20242.031+0.063
    25.01.20241.968+0.0688
    24.01.20241.8992+0.0344
    23.01.20241.8648-0.0543
    22.01.20241.9191-0.1322
    21.01.20242.0513+0.0261
    20.01.20242.0252+0.0028
    19.01.20242.0224-0.0882
    18.01.20242.1106-0.0084
    17.01.20242.119-0.0084
    16.01.20242.1274+0.0507
    15.01.20242.0767-0.0015
    14.01.20242.0782+0.028
    13.01.20242.0502-0.0756
    11.01.20242.1258+0.1114
    10.01.20242.0144-0.0229
    09.01.20242.0373-0.0087
    08.01.20242.046-0.0743
    07.01.20242.1203-0.0575
    06.01.20242.1778-0.1054
    05.01.20242.2832-0.1836
    04.01.20242.4668+0.1491
    03.01.20242.3177-0.1069
    02.01.20242.4246+0.0542
    01.01.20242.3704-0.0059
    31.12.20232.3763+0.005
    30.12.20232.3713-0.0135
    29.12.20232.3848+2.3848
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот