Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Standard Tokenization Protocol

Курс Standard Tokenization Protocol к венгерскому форинту

Обновлено: 29.03.2024 05:00:01Standard Tokenization Protocol
Стоимость Standard Tokenization Protocol (STPT) на текущий момент составляет 29.9726 HUF, а общий объем торгов за 24 часа – 6 913 824 937 HUF. Рыночная капитализация составляет 58 219 469 530 HUF. За последние 24 часа курс Standard Tokenization Protocol относительно венгерского форинта вырос на +1.33%. Изменение за неделю составило +16.44%.

=
Калькулятор STPT - HUF / Обратный расчет: курс венгерского форинта к Standard Tokenization Protocol
Покупать STPT?Продавать STPT?
67%33%

Графики

Динамика изменения курса standard tokenization protocol относительно венгерского форинта, за 1 STPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 28.778
    макс: 31.7635
    за сутки:
      29.9726

    Таблица изменений курса standard tokenization protocol : показать

    ДатаКурс+/-
    29.03 05:0029.9726-0.1619
    29.03 04:5030.1345+0.033
    29.03 04:4030.1015-0.1074
    29.03 04:3030.2089-0.0867
    29.03 04:2030.2956+0.1698
    29.03 04:1030.1258+0.0096
    29.03 04:0330.1162+0.0384
    29.03 04:0030.0778+0.0569
    29.03 03:5030.0209+0.0082
    29.03 03:4030.0127-0.1452
    29.03 03:3030.1579+0.0056
    29.03 03:2030.1523-0.0723
    29.03 03:1030.2246-0.2405
    29.03 03:0030.4651-0.0217
    29.03 02:5030.4868-0.0463
    29.03 02:4030.5331-0.0892
    29.03 02:3030.6223+0.0633
    29.03 02:2030.559+0.0347
    29.03 02:1030.5243-0.0335
    29.03 02:0330.5578+0.0267
    29.03 02:0030.5311+0.0754
    29.03 01:5030.4557+0.0805
    29.03 01:4030.3752+0.0655
    29.03 01:3030.3097+0.0471
    29.03 01:2030.2626-0.0599
    29.03 01:1030.3225-0.047
    29.03 01:0030.3695-0.0478
    29.03 00:5030.4173-0.0536
    29.03 00:4030.4709+0.0579
    29.03 00:3030.413+0.0474
    29.03 00:2030.3656+0.0413
    29.03 00:1030.3243-0.0226
    29.03 00:0330.3469+0.0227
    29.03 00:0030.3242-0.0179
    28.03 23:5030.3421-0.0071
    28.03 23:4030.3492-0.0051
    28.03 23:3030.3543+0.1392
    28.03 23:2030.2151-0.0208
    28.03 23:1030.2359-0.05
    28.03 23:0030.2859+0.0907
    28.03 22:5030.1952+0.0128
    28.03 22:4030.1824-0.0175
    28.03 22:3030.1999-0.1235
    28.03 22:2030.3234-0.0191
    28.03 22:1030.3425+0.0851
    28.03 22:0330.2574+0.0095
    28.03 22:0030.2479-0.0068
    28.03 21:5030.2547+0.0017
    28.03 21:4030.253+0.0111
    28.03 21:3030.2419-0.1489
    28.03 21:2030.3908+0.1267
    28.03 21:1030.2641+0.0245
    28.03 21:0030.2396+0.0292
    28.03 20:5030.2104+0.0174
    28.03 20:4030.193-0.075
    28.03 20:3030.268-0.0006
    28.03 20:2030.2686-0.0334
    28.03 20:1030.302-0.0546
    28.03 20:0330.3566+0.025
    28.03 20:0030.3316-0.053
    28.03 19:5030.3846-0.1124
    28.03 19:4030.497-0.0383
    28.03 19:3030.5353+0.1101
    28.03 19:2030.4252-0.1156
    28.03 19:1030.5408-0.084
    28.03 19:0030.6248+0.0773
    28.03 18:5030.5475+0.0552
    28.03 18:4030.4923+0.0444
    28.03 18:3030.4479+0.0444
    28.03 18:2030.4035-0.1085
    28.03 18:1030.512-0.137
    28.03 18:0330.649+0.0252
    28.03 18:0030.6238-0.0223
    28.03 17:5030.6461-0.0648
    28.03 17:4030.7109+0.1925
    28.03 17:3030.5184+0.05
    28.03 17:2030.4684-0.2139
    28.03 17:1030.6823+0.0568
    28.03 17:0030.6255-0.1222
    28.03 16:5030.7477+0.0527
    28.03 16:4030.695+0.1074
    28.03 16:3030.5876+0.2627
    28.03 16:2030.3249-0.2179
    28.03 16:1030.5428+0.0125
    28.03 16:0330.5303+0.1819
    28.03 16:0030.3484+0.0238
    28.03 15:5030.3246-0.0664
    28.03 15:4030.391-0.2819
    28.03 15:3030.6729-0.0146
    28.03 15:2030.6875-0.2485
    28.03 15:1030.936+0.0939
    28.03 15:0030.8421+0.018
    28.03 14:5030.8241-0.0436
    28.03 14:4030.8677-0.1359
    28.03 14:3031.0036+0.0726
    28.03 14:2030.931+0.0725
    28.03 14:1030.8585+0.0709
    28.03 14:0330.7876+0.008
    28.03 14:0030.7796-0.1957
    28.03 13:5030.9753-0.1507
    28.03 13:4031.126+0.0289
    28.03 13:3031.0971-0.1602
    28.03 13:2031.2573-0.1025
    28.03 13:1031.3598+0.1085
    28.03 13:0031.2513+0.0402
    28.03 12:5031.2111+0.7724
    28.03 12:4030.4387+0.1343
    28.03 12:3030.3044+0.0066
    28.03 12:2030.2978-0.0021
    28.03 12:1030.2999-0.0911
    28.03 12:0330.391+0.0344
    28.03 12:0030.3566-0.3196
    28.03 11:5030.6762-0.1662
    28.03 11:4030.8424-0.9211
    28.03 11:3031.7635+1.155
    28.03 11:2030.6085+0.1829
    28.03 11:1030.4256+0.0939
    28.03 11:0030.3317+0.3159
    28.03 10:5030.0158+0.2165
    28.03 10:4029.7993+0.0665
    28.03 10:3029.7328+0.0548
    28.03 10:2029.678+0.0306
    28.03 10:1029.6474-0.0238
    28.03 10:0329.6712-0.8028
    28.03 10:0030.474+0.9634
    28.03 09:5029.5106-0.0379
    28.03 09:4029.5485-0.0746
    28.03 09:3029.6231+0.2013
    28.03 09:2029.4218+0.1228
    28.03 09:1029.299-0.0681
    28.03 09:0029.3671-0.0684
    28.03 08:5029.4355-0.8851
    28.03 08:4030.3206-0.1995
    28.03 08:3030.5201+0.1947
    28.03 08:2030.3254-0.1962
    28.03 08:1030.5216-0.0906
    28.03 08:0330.6122+0.0222
    28.03 08:0030.59+0.1232
    28.03 07:5030.4668+0.161
    28.03 07:4030.3058+0.4838
    28.03 07:3029.822+0.1188
    28.03 07:2029.7032-0.0408
    28.03 07:1029.744+0.0907
    28.03 07:0029.6533+0.3234
    28.03 06:5029.3299-0.2226
    28.03 06:4029.5525-0.1057
    28.03 06:3029.6582+0.8802
    28.03 06:2028.778-1.0633
    28.03 06:1029.8413+0.2129
    28.03 06:0329.6284+0.0499
    28.03 06:0029.5785
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 24.8231
    макс: 32.4811
    за неделю:
    29.9726  

    Таблица изменений курса standard tokenization protocol : показать

    ДатаКурс+/-
    29.03 05:0029.9726-0.1619
    29.03 04:5030.1345+0.0569
    29.03 03:5030.0209-0.0217
    29.03 02:5030.4868+0.0754
    29.03 01:5030.4557-0.0478
    29.03 00:5030.4173-0.0179
    28.03 23:5030.3421+0.0907
    28.03 22:5030.1952-0.0068
    28.03 21:5030.2547+0.0292
    28.03 20:5030.2104-0.053
    28.03 19:5030.3846+0.0773
    28.03 18:5030.5475-0.0223
    28.03 17:5030.6461-0.1222
    28.03 16:5030.7477+0.0238
    28.03 15:5030.3246+0.018
    28.03 14:5030.8241-0.1957
    28.03 13:5030.9753+0.0402
    28.03 12:5031.2111-0.3196
    28.03 11:5030.6762+0.3159
    28.03 10:5030.0158+0.9634
    28.03 09:5029.5106-0.0684
    28.03 08:5029.4355+0.1232
    28.03 07:5030.4668+0.3234
    28.03 06:5029.3299-0.0725
    28.03 05:5029.651-0.0093
    28.03 04:5029.6368+0.1585
    28.03 03:5029.729+0.1136
    28.03 02:5030.1728-0.0333
    28.03 01:5030.6627-0.1295
    28.03 00:5030.6507-0.0287
    27.03 23:5030.6644+0.1336
    27.03 22:5030.3243-0.3001
    27.03 21:5030.6608+0.0263
    27.03 20:5030.1594+0.0854
    27.03 19:5030.0098-0.2316
    27.03 18:5029.946-0.0808
    27.03 17:5030.3515+0.1207
    27.03 16:5030.3708+0.1598
    27.03 15:5030.3299-0.0867
    27.03 14:5030.6194-0.0192
    27.03 13:5030.2249+0.2602
    27.03 12:5029.8501-0.2346
    27.03 11:5029.6541-0.2154
    27.03 10:5029.7839-0.1076
    27.03 09:5030.2893+0.2789
    27.03 08:5030.0644-0.2524
    27.03 07:5031.4311-1.5005
    27.03 06:5032.4811+0.1885
    27.03 05:5031.4094-1.078
    27.03 04:5031.439+0.0389
    27.03 03:5031.4257+0.1351
    27.03 02:5031.3296-0.1011
    27.03 01:5031.3184+0.0878
    27.03 00:5031.0405-0.0151
    26.03 23:5031.1215-0.1001
    26.03 22:5031.1767-0.051
    26.03 21:5031.1525-0.0412
    26.03 20:5030.8484+0.0317
    26.03 19:5030.4994+0.0821
    26.03 18:5030.9231+0.136
    26.03 17:5030.6388-0.0933
    26.03 16:5030.6752-1.1169
    26.03 15:5030.9772+0.0052
    26.03 14:5030.679+0.0274
    26.03 13:5031.178-0.0258
    26.03 12:5030.8764-0.0377
    26.03 11:5030.937-0.2091
    26.03 10:5030.7087-0.0151
    26.03 09:5030.3436-0.1533
    26.03 08:5030.3647+0.1271
    26.03 07:5030.1936-0.014
    26.03 06:5030.452+0.1226
    26.03 05:5030.3839+0.0821
    26.03 04:5030.2968-0.6738
    26.03 03:5029.6353+0.1139
    26.03 02:5029.1994-0.0482
    26.03 01:5029.048-0.1383
    26.03 00:5028.1767+0.0596
    25.03 23:5028.3015-0.0059
    25.03 22:5028.4198+0.0233
    25.03 21:5028.7533+0.0224
    25.03 20:5027.972+0.0802
    25.03 19:5028.1298-0.004
    25.03 18:5028.8055+0.0754
    25.03 17:5027.7459+0.1475
    25.03 16:5027.2338-0.1024
    25.03 15:5027.2053-0.1324
    25.03 14:5027.0659+0.1196
    25.03 13:5027.176+0.0541
    25.03 12:5027.2405+0.0253
    25.03 11:5026.9427-0.1591
    25.03 10:5026.9425+0.027
    25.03 09:5026.9974-0.0199
    25.03 08:5027.2949+0.1422
    25.03 07:5027.1918-0.0072
    25.03 06:5027.2851+0.0709
    25.03 05:5027.185-0.1207
    25.03 04:5027.0763+0.0966
    25.03 03:5026.8443+0.0158
    25.03 02:5026.9089+0.015
    25.03 01:5026.8883+0.0429
    25.03 00:5026.8877-0.0257
    24.03 23:5027.0055+0.2434
    24.03 22:5026.8133-0.0725
    24.03 21:5026.6511-0.0406
    24.03 20:5026.2866-0.201
    24.03 19:5026.8453-0.0361
    24.03 18:5026.5669-0.1422
    24.03 17:5026.4385-0.0826
    24.03 16:5026.0286+0.0545
    24.03 15:5025.901+0.0149
    24.03 14:5025.6764-0.0326
    24.03 13:5025.5146-0.0209
    24.03 12:5025.4078+0.1472
    24.03 11:5025.3916-0.0133
    24.03 10:5025.1905+0.0344
    24.03 09:5024.9853-0.0523
    24.03 08:5025.2234-0.0068
    24.03 07:5025.0198-0.0059
    24.03 06:5025.1123-0.016
    24.03 05:5025.4404+0.053
    24.03 04:5025.3794+0.0922
    24.03 03:5025.3328-0.0997
    24.03 02:5025.2804-0.0257
    24.03 01:5025.4993+0.026
    24.03 00:5025.4561-0.1097
    23.03 23:1025.5363+0.0375
    23.03 22:5025.4899-0.0095
    23.03 21:3025.6935+0.1216
    23.03 20:5025.4735-0.0575
    23.03 19:5025.7125-0.1565
    23.03 18:1025.6439+0.0456
    23.03 17:5025.6052+0.1268
    23.03 16:5025.2777-0.0038
    23.03 15:5025.3833-0.0169
    23.03 14:5025.4471-0.111
    23.03 13:5025.5526-0.0348
    23.03 12:5025.4618-1.0459
    23.03 11:5026.3916-0.0716
    23.03 10:5025.5228+0.0052
    23.03 09:5025.2285+0.0166
    23.03 08:5025.1005-0.0272
    23.03 07:5025.0946+0.106
    23.03 06:5024.8231+0.098
    23.03 05:5024.9442-0.9769
    23.03 04:5026.185-0.0219
    23.03 03:5025.8345-0.0047
    23.03 02:5026.1873-0.0229
    23.03 01:5025.8273+0.1063
    23.03 00:5025.6782-0.0426
    22.03 23:5025.9137+0.1304
    22.03 22:5026.0147+0.0743
    22.03 21:5025.9351-0.0731
    22.03 20:5025.8633+0.156
    22.03 19:5025.4982-0.0641
    22.03 18:5025.8513+0.0059
    22.03 17:5025.0879-0.0942
    22.03 16:5025.3327-0.2626
    22.03 15:5025.99-0.2427
    22.03 14:5025.8695-0.1683
    22.03 13:5025.9822-0.0786
    22.03 12:5026.2901+0.1097
    22.03 11:5026.2317+0.0132
    22.03 10:5026.3796+0.022
    22.03 09:5026.3074-0.0766
    22.03 08:5026.5702+0.2029
    22.03 07:5026.2198-0.0051
    22.03 06:5026.2173+0.133
    22.03 05:5025.7418
  • * на графике представлен средесуточный курс standard tokenization protocol в течение последних 30 дней.
    мин: 21.5671
    макс: 32.4811
    за месяц:
    29.9726  
    Таблица изменений курса standard tokenization protocol : показать
    ДатаКурс+/-
    28.03.202430.2822-0.212
    27.03.202430.4942-0.1668
    26.03.202430.661+2.9667
    25.03.202427.6943+1.6917
    24.03.202426.0026+0.6387
    23.03.202425.3639-0.5806
    22.03.202425.9445-0.14
    21.03.202426.0845+3.4968
    20.03.202422.5877-0.8121
    19.03.202423.3998-1.8428
    18.03.202425.2426-0.6973
    17.03.202425.9399-1.476
    16.03.202427.4159-1.3434
    15.03.202428.7593-2.6258
    14.03.202431.3851-0.3834
    13.03.202431.7685+1.4312
    12.03.202430.3373+0.1423
    11.03.202430.195+1.6022
    10.03.202428.5928+0.5519
    09.03.202428.0409+0.7609
    08.03.202427.28+0.4223
    07.03.202426.8577+2.1608
    06.03.202424.6969-0.7169
    05.03.202425.4138-0.2455
    04.03.202425.6593+0.525
    03.03.202425.1343-0.3887
    02.03.202425.523+0.3462
    01.03.202425.1768+1.7859
    29.02.202423.3909+0.8895
    28.02.202422.5014+0.9343
    27.02.202421.5671
  • * на графике представлен средесуточный курс standard tokenization protocol в течение последних 3 месяцев.
    мин: 17.6409
    макс: 32.4811
    за квартал:
    29.9726  
    Таблица изменений курса standard tokenization protocol : показать
    ДатаКурс+/-
    28.03.202430.2822-0.212
    27.03.202430.4942-0.1668
    26.03.202430.661+2.9667
    25.03.202427.6943+1.6917
    24.03.202426.0026+0.6387
    23.03.202425.3639-0.5806
    22.03.202425.9445-0.14
    21.03.202426.0845+3.4968
    20.03.202422.5877-0.8121
    19.03.202423.3998-1.8428
    18.03.202425.2426-0.6973
    17.03.202425.9399-1.476
    16.03.202427.4159-1.3434
    15.03.202428.7593-2.6258
    14.03.202431.3851-0.3834
    13.03.202431.7685+1.4312
    12.03.202430.3373+0.1423
    11.03.202430.195+1.6022
    10.03.202428.5928+0.5519
    09.03.202428.0409+0.7609
    08.03.202427.28+0.4223
    07.03.202426.8577+2.1608
    06.03.202424.6969-0.7169
    05.03.202425.4138-0.2455
    04.03.202425.6593+0.525
    03.03.202425.1343-0.3887
    02.03.202425.523+0.3462
    01.03.202425.1768+1.7859
    29.02.202423.3909+0.8895
    28.02.202422.5014+0.9343
    27.02.202421.5671+0.1963
    26.02.202421.3708+0.2055
    25.02.202421.1653-0.1584
    24.02.202421.3237-0.3061
    23.02.202421.6298-0.0573
    22.02.202421.6871+0.3802
    21.02.202421.3069+0.1438
    20.02.202421.1631+0.0213
    19.02.202421.1418+0.7071
    18.02.202420.4347-0.0821
    17.02.202420.5168-0.2058
    16.02.202420.7226+0.6098
    15.02.202420.1128+0.1558
    14.02.202419.957+0.2951
    13.02.202419.6619+0.1907
    12.02.202419.4712+0.0195
    11.02.202419.4517+0.2511
    10.02.202419.2006-0.0109
    09.02.202419.2115+0.3563
    08.02.202418.8552+0.368
    07.02.202418.4872-0.0472
    06.02.202418.5344-0.1771
    05.02.202418.7115-0.0512
    04.02.202418.7627-0.269
    03.02.202419.0317+0.5801
    02.02.202418.4516+0.2331
    01.02.202418.2185+0.1718
    31.01.202418.0467-0.7135
    30.01.202418.7602-0.1014
    29.01.202418.8616+0.0284
    28.01.202418.8332-0.1806
    27.01.202419.0138-0.1557
    26.01.202419.1695+0.5486
    25.01.202418.6209+0.7078
    24.01.202417.9131+0.2722
    23.01.202417.6409-0.3918
    22.01.202418.0327-0.9973
    21.01.202419.03+0.242
    20.01.202418.788-0.1412
    19.01.202418.9292-0.8056
    18.01.202419.7348+0.1417
    17.01.202419.5931+0.0342
    16.01.202419.5589+0.6051
    15.01.202418.9538-0.0372
    14.01.202418.991+0.256
    13.01.202418.735-0.7773
    11.01.202419.5123+1.2261
    10.01.202418.2862-0.2288
    09.01.202418.515+0.0901
    08.01.202418.4249-0.8835
    07.01.202419.3084-0.5237
    06.01.202419.8321-0.8403
    05.01.202420.6724-1.7071
    04.01.202422.3795+1.1968
    03.01.202421.1827-0.9623
    02.01.202422.145+0.5695
    01.01.202421.5755-0.0791
    31.12.202321.6546+0.0455
    30.12.202321.6091-0.0919
    29.12.202321.701

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот