Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Standard Tokenization Protocol
- Биткоин 70810.22
- Эфириум 3571.29
- Tether 1.0001
- Binance Coin 585.53
- Solana 188.82
- Lido Staked ETH 3562.46
- Рипл 0.62312
- USD Coin 0.99996
- Dogecoin 0.21748
- Cardano 0.64862
- Avalanche 54.2047
- SHIBA INU 3.115E-5
- Tokamak Network 4.9437
- Polkadot 9.4676
- Bitcoin Cash 571.4
- ChainLink 19.0835
- Wrapped Bitcoin 70863.9
- TRON 0.12048
- Wrapped TRON 0.12011
- Matic Network 1.0014
Курс Standard Tokenization Protocol к венгерскому форинту
Обновлено: 29.03.2024 05:00:01
Стоимость Standard Tokenization Protocol (STPT) на текущий момент составляет 29.9726 HUF, а общий объем торгов за 24 часа – 6 913 824 937 HUF.
Рыночная капитализация составляет 58 219 469 530 HUF. За последние 24 часа курс Standard Tokenization Protocol относительно венгерского форинта вырос на +1.33%. Изменение за неделю составило +16.44%.
= | ||
Калькулятор STPT - HUF / Обратный расчет: курс венгерского форинта к Standard Tokenization Protocol
|
67% | 33% |
Графики
Динамика изменения курса standard tokenization protocol относительно венгерского форинта, за 1 STPT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 28.778макс: 31.7635за сутки:
29.9726 Таблица изменений курса standard tokenization protocol : показать
Дата Курс +/- 29.03 05:00 29.9726 -0.1619 29.03 04:50 30.1345 +0.033 29.03 04:40 30.1015 -0.1074 29.03 04:30 30.2089 -0.0867 29.03 04:20 30.2956 +0.1698 29.03 04:10 30.1258 +0.0096 29.03 04:03 30.1162 +0.0384 29.03 04:00 30.0778 +0.0569 29.03 03:50 30.0209 +0.0082 29.03 03:40 30.0127 -0.1452 29.03 03:30 30.1579 +0.0056 29.03 03:20 30.1523 -0.0723 29.03 03:10 30.2246 -0.2405 29.03 03:00 30.4651 -0.0217 29.03 02:50 30.4868 -0.0463 29.03 02:40 30.5331 -0.0892 29.03 02:30 30.6223 +0.0633 29.03 02:20 30.559 +0.0347 29.03 02:10 30.5243 -0.0335 29.03 02:03 30.5578 +0.0267 29.03 02:00 30.5311 +0.0754 29.03 01:50 30.4557 +0.0805 29.03 01:40 30.3752 +0.0655 29.03 01:30 30.3097 +0.0471 29.03 01:20 30.2626 -0.0599 29.03 01:10 30.3225 -0.047 29.03 01:00 30.3695 -0.0478 29.03 00:50 30.4173 -0.0536 29.03 00:40 30.4709 +0.0579 29.03 00:30 30.413 +0.0474 29.03 00:20 30.3656 +0.0413 29.03 00:10 30.3243 -0.0226 29.03 00:03 30.3469 +0.0227 29.03 00:00 30.3242 -0.0179 28.03 23:50 30.3421 -0.0071 28.03 23:40 30.3492 -0.0051 28.03 23:30 30.3543 +0.1392 28.03 23:20 30.2151 -0.0208 28.03 23:10 30.2359 -0.05 28.03 23:00 30.2859 +0.0907 28.03 22:50 30.1952 +0.0128 28.03 22:40 30.1824 -0.0175 28.03 22:30 30.1999 -0.1235 28.03 22:20 30.3234 -0.0191 28.03 22:10 30.3425 +0.0851 28.03 22:03 30.2574 +0.0095 28.03 22:00 30.2479 -0.0068 28.03 21:50 30.2547 +0.0017 28.03 21:40 30.253 +0.0111 28.03 21:30 30.2419 -0.1489 28.03 21:20 30.3908 +0.1267 28.03 21:10 30.2641 +0.0245 28.03 21:00 30.2396 +0.0292 28.03 20:50 30.2104 +0.0174 28.03 20:40 30.193 -0.075 28.03 20:30 30.268 -0.0006 28.03 20:20 30.2686 -0.0334 28.03 20:10 30.302 -0.0546 28.03 20:03 30.3566 +0.025 28.03 20:00 30.3316 -0.053 28.03 19:50 30.3846 -0.1124 28.03 19:40 30.497 -0.0383 28.03 19:30 30.5353 +0.1101 28.03 19:20 30.4252 -0.1156 28.03 19:10 30.5408 -0.084 28.03 19:00 30.6248 +0.0773 28.03 18:50 30.5475 +0.0552 28.03 18:40 30.4923 +0.0444 28.03 18:30 30.4479 +0.0444 28.03 18:20 30.4035 -0.1085 28.03 18:10 30.512 -0.137 28.03 18:03 30.649 +0.0252 28.03 18:00 30.6238 -0.0223 28.03 17:50 30.6461 -0.0648 28.03 17:40 30.7109 +0.1925 28.03 17:30 30.5184 +0.05 28.03 17:20 30.4684 -0.2139 28.03 17:10 30.6823 +0.0568 28.03 17:00 30.6255 -0.1222 28.03 16:50 30.7477 +0.0527 28.03 16:40 30.695 +0.1074 28.03 16:30 30.5876 +0.2627 28.03 16:20 30.3249 -0.2179 28.03 16:10 30.5428 +0.0125 28.03 16:03 30.5303 +0.1819 28.03 16:00 30.3484 +0.0238 28.03 15:50 30.3246 -0.0664 28.03 15:40 30.391 -0.2819 28.03 15:30 30.6729 -0.0146 28.03 15:20 30.6875 -0.2485 28.03 15:10 30.936 +0.0939 28.03 15:00 30.8421 +0.018 28.03 14:50 30.8241 -0.0436 28.03 14:40 30.8677 -0.1359 28.03 14:30 31.0036 +0.0726 28.03 14:20 30.931 +0.0725 28.03 14:10 30.8585 +0.0709 28.03 14:03 30.7876 +0.008 28.03 14:00 30.7796 -0.1957 28.03 13:50 30.9753 -0.1507 28.03 13:40 31.126 +0.0289 28.03 13:30 31.0971 -0.1602 28.03 13:20 31.2573 -0.1025 28.03 13:10 31.3598 +0.1085 28.03 13:00 31.2513 +0.0402 28.03 12:50 31.2111 +0.7724 28.03 12:40 30.4387 +0.1343 28.03 12:30 30.3044 +0.0066 28.03 12:20 30.2978 -0.0021 28.03 12:10 30.2999 -0.0911 28.03 12:03 30.391 +0.0344 28.03 12:00 30.3566 -0.3196 28.03 11:50 30.6762 -0.1662 28.03 11:40 30.8424 -0.9211 28.03 11:30 31.7635 +1.155 28.03 11:20 30.6085 +0.1829 28.03 11:10 30.4256 +0.0939 28.03 11:00 30.3317 +0.3159 28.03 10:50 30.0158 +0.2165 28.03 10:40 29.7993 +0.0665 28.03 10:30 29.7328 +0.0548 28.03 10:20 29.678 +0.0306 28.03 10:10 29.6474 -0.0238 28.03 10:03 29.6712 -0.8028 28.03 10:00 30.474 +0.9634 28.03 09:50 29.5106 -0.0379 28.03 09:40 29.5485 -0.0746 28.03 09:30 29.6231 +0.2013 28.03 09:20 29.4218 +0.1228 28.03 09:10 29.299 -0.0681 28.03 09:00 29.3671 -0.0684 28.03 08:50 29.4355 -0.8851 28.03 08:40 30.3206 -0.1995 28.03 08:30 30.5201 +0.1947 28.03 08:20 30.3254 -0.1962 28.03 08:10 30.5216 -0.0906 28.03 08:03 30.6122 +0.0222 28.03 08:00 30.59 +0.1232 28.03 07:50 30.4668 +0.161 28.03 07:40 30.3058 +0.4838 28.03 07:30 29.822 +0.1188 28.03 07:20 29.7032 -0.0408 28.03 07:10 29.744 +0.0907 28.03 07:00 29.6533 +0.3234 28.03 06:50 29.3299 -0.2226 28.03 06:40 29.5525 -0.1057 28.03 06:30 29.6582 +0.8802 28.03 06:20 28.778 -1.0633 28.03 06:10 29.8413 +0.2129 28.03 06:03 29.6284 +0.0499 28.03 06:00 29.5785 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 24.8231макс: 32.4811за неделю:
29.9726 Таблица изменений курса standard tokenization protocol : показать
Дата Курс +/- 29.03 05:00 29.9726 -0.1619 29.03 04:50 30.1345 +0.0569 29.03 03:50 30.0209 -0.0217 29.03 02:50 30.4868 +0.0754 29.03 01:50 30.4557 -0.0478 29.03 00:50 30.4173 -0.0179 28.03 23:50 30.3421 +0.0907 28.03 22:50 30.1952 -0.0068 28.03 21:50 30.2547 +0.0292 28.03 20:50 30.2104 -0.053 28.03 19:50 30.3846 +0.0773 28.03 18:50 30.5475 -0.0223 28.03 17:50 30.6461 -0.1222 28.03 16:50 30.7477 +0.0238 28.03 15:50 30.3246 +0.018 28.03 14:50 30.8241 -0.1957 28.03 13:50 30.9753 +0.0402 28.03 12:50 31.2111 -0.3196 28.03 11:50 30.6762 +0.3159 28.03 10:50 30.0158 +0.9634 28.03 09:50 29.5106 -0.0684 28.03 08:50 29.4355 +0.1232 28.03 07:50 30.4668 +0.3234 28.03 06:50 29.3299 -0.0725 28.03 05:50 29.651 -0.0093 28.03 04:50 29.6368 +0.1585 28.03 03:50 29.729 +0.1136 28.03 02:50 30.1728 -0.0333 28.03 01:50 30.6627 -0.1295 28.03 00:50 30.6507 -0.0287 27.03 23:50 30.6644 +0.1336 27.03 22:50 30.3243 -0.3001 27.03 21:50 30.6608 +0.0263 27.03 20:50 30.1594 +0.0854 27.03 19:50 30.0098 -0.2316 27.03 18:50 29.946 -0.0808 27.03 17:50 30.3515 +0.1207 27.03 16:50 30.3708 +0.1598 27.03 15:50 30.3299 -0.0867 27.03 14:50 30.6194 -0.0192 27.03 13:50 30.2249 +0.2602 27.03 12:50 29.8501 -0.2346 27.03 11:50 29.6541 -0.2154 27.03 10:50 29.7839 -0.1076 27.03 09:50 30.2893 +0.2789 27.03 08:50 30.0644 -0.2524 27.03 07:50 31.4311 -1.5005 27.03 06:50 32.4811 +0.1885 27.03 05:50 31.4094 -1.078 27.03 04:50 31.439 +0.0389 27.03 03:50 31.4257 +0.1351 27.03 02:50 31.3296 -0.1011 27.03 01:50 31.3184 +0.0878 27.03 00:50 31.0405 -0.0151 26.03 23:50 31.1215 -0.1001 26.03 22:50 31.1767 -0.051 26.03 21:50 31.1525 -0.0412 26.03 20:50 30.8484 +0.0317 26.03 19:50 30.4994 +0.0821 26.03 18:50 30.9231 +0.136 26.03 17:50 30.6388 -0.0933 26.03 16:50 30.6752 -1.1169 26.03 15:50 30.9772 +0.0052 26.03 14:50 30.679 +0.0274 26.03 13:50 31.178 -0.0258 26.03 12:50 30.8764 -0.0377 26.03 11:50 30.937 -0.2091 26.03 10:50 30.7087 -0.0151 26.03 09:50 30.3436 -0.1533 26.03 08:50 30.3647 +0.1271 26.03 07:50 30.1936 -0.014 26.03 06:50 30.452 +0.1226 26.03 05:50 30.3839 +0.0821 26.03 04:50 30.2968 -0.6738 26.03 03:50 29.6353 +0.1139 26.03 02:50 29.1994 -0.0482 26.03 01:50 29.048 -0.1383 26.03 00:50 28.1767 +0.0596 25.03 23:50 28.3015 -0.0059 25.03 22:50 28.4198 +0.0233 25.03 21:50 28.7533 +0.0224 25.03 20:50 27.972 +0.0802 25.03 19:50 28.1298 -0.004 25.03 18:50 28.8055 +0.0754 25.03 17:50 27.7459 +0.1475 25.03 16:50 27.2338 -0.1024 25.03 15:50 27.2053 -0.1324 25.03 14:50 27.0659 +0.1196 25.03 13:50 27.176 +0.0541 25.03 12:50 27.2405 +0.0253 25.03 11:50 26.9427 -0.1591 25.03 10:50 26.9425 +0.027 25.03 09:50 26.9974 -0.0199 25.03 08:50 27.2949 +0.1422 25.03 07:50 27.1918 -0.0072 25.03 06:50 27.2851 +0.0709 25.03 05:50 27.185 -0.1207 25.03 04:50 27.0763 +0.0966 25.03 03:50 26.8443 +0.0158 25.03 02:50 26.9089 +0.015 25.03 01:50 26.8883 +0.0429 25.03 00:50 26.8877 -0.0257 24.03 23:50 27.0055 +0.2434 24.03 22:50 26.8133 -0.0725 24.03 21:50 26.6511 -0.0406 24.03 20:50 26.2866 -0.201 24.03 19:50 26.8453 -0.0361 24.03 18:50 26.5669 -0.1422 24.03 17:50 26.4385 -0.0826 24.03 16:50 26.0286 +0.0545 24.03 15:50 25.901 +0.0149 24.03 14:50 25.6764 -0.0326 24.03 13:50 25.5146 -0.0209 24.03 12:50 25.4078 +0.1472 24.03 11:50 25.3916 -0.0133 24.03 10:50 25.1905 +0.0344 24.03 09:50 24.9853 -0.0523 24.03 08:50 25.2234 -0.0068 24.03 07:50 25.0198 -0.0059 24.03 06:50 25.1123 -0.016 24.03 05:50 25.4404 +0.053 24.03 04:50 25.3794 +0.0922 24.03 03:50 25.3328 -0.0997 24.03 02:50 25.2804 -0.0257 24.03 01:50 25.4993 +0.026 24.03 00:50 25.4561 -0.1097 23.03 23:10 25.5363 +0.0375 23.03 22:50 25.4899 -0.0095 23.03 21:30 25.6935 +0.1216 23.03 20:50 25.4735 -0.0575 23.03 19:50 25.7125 -0.1565 23.03 18:10 25.6439 +0.0456 23.03 17:50 25.6052 +0.1268 23.03 16:50 25.2777 -0.0038 23.03 15:50 25.3833 -0.0169 23.03 14:50 25.4471 -0.111 23.03 13:50 25.5526 -0.0348 23.03 12:50 25.4618 -1.0459 23.03 11:50 26.3916 -0.0716 23.03 10:50 25.5228 +0.0052 23.03 09:50 25.2285 +0.0166 23.03 08:50 25.1005 -0.0272 23.03 07:50 25.0946 +0.106 23.03 06:50 24.8231 +0.098 23.03 05:50 24.9442 -0.9769 23.03 04:50 26.185 -0.0219 23.03 03:50 25.8345 -0.0047 23.03 02:50 26.1873 -0.0229 23.03 01:50 25.8273 +0.1063 23.03 00:50 25.6782 -0.0426 22.03 23:50 25.9137 +0.1304 22.03 22:50 26.0147 +0.0743 22.03 21:50 25.9351 -0.0731 22.03 20:50 25.8633 +0.156 22.03 19:50 25.4982 -0.0641 22.03 18:50 25.8513 +0.0059 22.03 17:50 25.0879 -0.0942 22.03 16:50 25.3327 -0.2626 22.03 15:50 25.99 -0.2427 22.03 14:50 25.8695 -0.1683 22.03 13:50 25.9822 -0.0786 22.03 12:50 26.2901 +0.1097 22.03 11:50 26.2317 +0.0132 22.03 10:50 26.3796 +0.022 22.03 09:50 26.3074 -0.0766 22.03 08:50 26.5702 +0.2029 22.03 07:50 26.2198 -0.0051 22.03 06:50 26.2173 +0.133 22.03 05:50 25.7418 -
* на графике представлен средесуточный курс standard tokenization protocol в течение последних 30 дней.
мин: 21.5671макс: 32.4811за месяц:
29.9726 Дата Курс +/- 28.03.2024 30.2822 -0.212 27.03.2024 30.4942 -0.1668 26.03.2024 30.661 +2.9667 25.03.2024 27.6943 +1.6917 24.03.2024 26.0026 +0.6387 23.03.2024 25.3639 -0.5806 22.03.2024 25.9445 -0.14 21.03.2024 26.0845 +3.4968 20.03.2024 22.5877 -0.8121 19.03.2024 23.3998 -1.8428 18.03.2024 25.2426 -0.6973 17.03.2024 25.9399 -1.476 16.03.2024 27.4159 -1.3434 15.03.2024 28.7593 -2.6258 14.03.2024 31.3851 -0.3834 13.03.2024 31.7685 +1.4312 12.03.2024 30.3373 +0.1423 11.03.2024 30.195 +1.6022 10.03.2024 28.5928 +0.5519 09.03.2024 28.0409 +0.7609 08.03.2024 27.28 +0.4223 07.03.2024 26.8577 +2.1608 06.03.2024 24.6969 -0.7169 05.03.2024 25.4138 -0.2455 04.03.2024 25.6593 +0.525 03.03.2024 25.1343 -0.3887 02.03.2024 25.523 +0.3462 01.03.2024 25.1768 +1.7859 29.02.2024 23.3909 +0.8895 28.02.2024 22.5014 +0.9343 27.02.2024 21.5671 -
* на графике представлен средесуточный курс standard tokenization protocol в течение последних 3 месяцев.
мин: 17.6409макс: 32.4811за квартал:
29.9726 Дата Курс +/- 28.03.2024 30.2822 -0.212 27.03.2024 30.4942 -0.1668 26.03.2024 30.661 +2.9667 25.03.2024 27.6943 +1.6917 24.03.2024 26.0026 +0.6387 23.03.2024 25.3639 -0.5806 22.03.2024 25.9445 -0.14 21.03.2024 26.0845 +3.4968 20.03.2024 22.5877 -0.8121 19.03.2024 23.3998 -1.8428 18.03.2024 25.2426 -0.6973 17.03.2024 25.9399 -1.476 16.03.2024 27.4159 -1.3434 15.03.2024 28.7593 -2.6258 14.03.2024 31.3851 -0.3834 13.03.2024 31.7685 +1.4312 12.03.2024 30.3373 +0.1423 11.03.2024 30.195 +1.6022 10.03.2024 28.5928 +0.5519 09.03.2024 28.0409 +0.7609 08.03.2024 27.28 +0.4223 07.03.2024 26.8577 +2.1608 06.03.2024 24.6969 -0.7169 05.03.2024 25.4138 -0.2455 04.03.2024 25.6593 +0.525 03.03.2024 25.1343 -0.3887 02.03.2024 25.523 +0.3462 01.03.2024 25.1768 +1.7859 29.02.2024 23.3909 +0.8895 28.02.2024 22.5014 +0.9343 27.02.2024 21.5671 +0.1963 26.02.2024 21.3708 +0.2055 25.02.2024 21.1653 -0.1584 24.02.2024 21.3237 -0.3061 23.02.2024 21.6298 -0.0573 22.02.2024 21.6871 +0.3802 21.02.2024 21.3069 +0.1438 20.02.2024 21.1631 +0.0213 19.02.2024 21.1418 +0.7071 18.02.2024 20.4347 -0.0821 17.02.2024 20.5168 -0.2058 16.02.2024 20.7226 +0.6098 15.02.2024 20.1128 +0.1558 14.02.2024 19.957 +0.2951 13.02.2024 19.6619 +0.1907 12.02.2024 19.4712 +0.0195 11.02.2024 19.4517 +0.2511 10.02.2024 19.2006 -0.0109 09.02.2024 19.2115 +0.3563 08.02.2024 18.8552 +0.368 07.02.2024 18.4872 -0.0472 06.02.2024 18.5344 -0.1771 05.02.2024 18.7115 -0.0512 04.02.2024 18.7627 -0.269 03.02.2024 19.0317 +0.5801 02.02.2024 18.4516 +0.2331 01.02.2024 18.2185 +0.1718 31.01.2024 18.0467 -0.7135 30.01.2024 18.7602 -0.1014 29.01.2024 18.8616 +0.0284 28.01.2024 18.8332 -0.1806 27.01.2024 19.0138 -0.1557 26.01.2024 19.1695 +0.5486 25.01.2024 18.6209 +0.7078 24.01.2024 17.9131 +0.2722 23.01.2024 17.6409 -0.3918 22.01.2024 18.0327 -0.9973 21.01.2024 19.03 +0.242 20.01.2024 18.788 -0.1412 19.01.2024 18.9292 -0.8056 18.01.2024 19.7348 +0.1417 17.01.2024 19.5931 +0.0342 16.01.2024 19.5589 +0.6051 15.01.2024 18.9538 -0.0372 14.01.2024 18.991 +0.256 13.01.2024 18.735 -0.7773 11.01.2024 19.5123 +1.2261 10.01.2024 18.2862 -0.2288 09.01.2024 18.515 +0.0901 08.01.2024 18.4249 -0.8835 07.01.2024 19.3084 -0.5237 06.01.2024 19.8321 -0.8403 05.01.2024 20.6724 -1.7071 04.01.2024 22.3795 +1.1968 03.01.2024 21.1827 -0.9623 02.01.2024 22.145 +0.5695 01.01.2024 21.5755 -0.0791 31.12.2023 21.6546 +0.0455 30.12.2023 21.6091 -0.0919 29.12.2023 21.701