Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к StarGod
- Биткоин 70639.66
- Эфириум 3548.55
- Tether 1.0005
- Binance Coin 580.65
- Solana 186.94
- Lido Staked ETH 3552.04
- Рипл 0.62488
- USD Coin 1.0002
- Dogecoin 0.21883
- Cardano 0.64905
- Avalanche 54.317
- SHIBA INU 3.174E-5
- Tokamak Network 4.8852
- Polkadot 9.4781
- Bitcoin Cash 577.09
- ChainLink 19.1114
- Wrapped Bitcoin 70746.73
- Wrapped TRON 0.12029
- TRON 0.12028
- Matic Network 1.0005
Курс StarGod к украинской гривне
Обновлено: 29.03.2024 01:20:01
Стоимость StarGod (STG) на текущий момент составляет 30.0439 UAH, а общий объем торгов за 24 часа – 1 181 268 197 UAH.
Рыночная капитализация составляет 6 139 131 320 UAH. За последние 24 часа курс StarGod относительно украинской гривны вырос на +5.18%. Изменение за неделю составило +5.44%.
= | ||
Калькулятор STG - UAH / Обратный расчет: курс украинской гривны к StarGod
|
67% | 33% |
Графики
Динамика изменения курса stargod относительно украинской гривны, за 1 STG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 28.345макс: 30.7891за сутки:
30.0439 Таблица изменений курса stargod : показать
Дата Курс +/- 29.03 01:20 30.0439 -0.0013 29.03 01:10 30.0452 -0.0887 29.03 01:00 30.1339 -0.0439 29.03 00:50 30.1778 -0.0528 29.03 00:40 30.2306 -0.0115 29.03 00:30 30.2421 +0.0284 29.03 00:20 30.2137 -0.0048 29.03 00:10 30.2185 +0.0196 29.03 00:03 30.1989 -0.0109 29.03 00:00 30.2098 +0.0437 28.03 23:50 30.1661 -0.0525 28.03 23:40 30.2186 +0.073 28.03 23:30 30.1456 +0.0395 28.03 23:20 30.1061 -0.0194 28.03 23:10 30.1255 -0.0022 28.03 23:00 30.1277 -0.0829 28.03 22:50 30.2106 -0.0022 28.03 22:40 30.2128 -0.0425 28.03 22:30 30.2553 +0.0139 28.03 22:20 30.2414 -0.0414 28.03 22:10 30.2828 +0.0028 28.03 22:03 30.28 +0.0095 28.03 22:00 30.2705 +0.0197 28.03 21:50 30.2508 -0.1313 28.03 21:40 30.3821 -0.0861 28.03 21:30 30.4682 +0.0002 28.03 21:20 30.468 +0.1172 28.03 21:10 30.3508 +0.117 28.03 21:00 30.2338 +0.0012 28.03 20:50 30.2326 -0.0226 28.03 20:40 30.2552 -0.0862 28.03 20:30 30.3414 +0.0053 28.03 20:20 30.3361 +0.0022 28.03 20:10 30.3339 -0.0257 28.03 20:03 30.3596 +0.0482 28.03 20:00 30.3114 +0.0138 28.03 19:50 30.2976 -0.0577 28.03 19:40 30.3553 -0.025 28.03 19:30 30.3803 +0.0753 28.03 19:20 30.305 -0.1375 28.03 19:10 30.4425 +0.0829 28.03 19:00 30.3596 +0.0627 28.03 18:50 30.2969 +0.0459 28.03 18:40 30.251 -0.0613 28.03 18:30 30.3123 -0.0463 28.03 18:20 30.3586 -0.1355 28.03 18:10 30.4941 -0.2098 28.03 18:03 30.7039 +0.192 28.03 18:00 30.5119 +0.1152 28.03 17:50 30.3967 -0.3924 28.03 17:40 30.7891 +0.3912 28.03 17:30 30.3979 +0.2003 28.03 17:20 30.1976 -0.1065 28.03 17:10 30.3041 +0.13 28.03 17:00 30.1741 -0.0722 28.03 16:50 30.2463 +0.1041 28.03 16:40 30.1422 +0.1177 28.03 16:30 30.0245 +0.2299 28.03 16:20 29.7946 -0.0867 28.03 16:10 29.8813 -0.132 28.03 16:03 30.0133 +0.168 28.03 16:00 29.8453 +0.0281 28.03 15:50 29.8172 +0.0555 28.03 15:40 29.7617 -0.102 28.03 15:30 29.8637 +0.0897 28.03 15:20 29.774 -0.2176 28.03 15:10 29.9916 +0.1375 28.03 15:00 29.8541 +0.1316 28.03 14:50 29.7225 -0.0083 28.03 14:40 29.7308 -0.1166 28.03 14:30 29.8474 +0.0575 28.03 14:20 29.7899 +0.1951 28.03 14:10 29.5948 -0.1189 28.03 14:03 29.7137 +0.1148 28.03 14:00 29.5989 +0.1031 28.03 13:50 29.4958 -0.0624 28.03 13:40 29.5582 +0.1376 28.03 13:30 29.4206 -0.225 28.03 13:20 29.6456 +0.1551 28.03 13:10 29.4905 -0.0178 28.03 13:00 29.5083 +0.0064 28.03 12:50 29.5019 +0.195 28.03 12:40 29.3069 +0.0827 28.03 12:30 29.2242 -0.0177 28.03 12:20 29.2419 +0.0979 28.03 12:10 29.144 +0.0549 28.03 12:03 29.0891 -0.0171 28.03 12:00 29.1062 -0.0889 28.03 11:50 29.1951 +0.0559 28.03 11:40 29.1392 -0.0354 28.03 11:30 29.1746 -0.0126 28.03 11:20 29.1872 -0.0746 28.03 11:10 29.2618 -0.0134 28.03 11:00 29.2752 +0.0175 28.03 10:50 29.2577 -0.0143 28.03 10:40 29.272 +0.0003 28.03 10:30 29.2717 +0.0493 28.03 10:20 29.2224 +0.0524 28.03 10:10 29.17 -0.0232 28.03 10:03 29.1932 +0.0139 28.03 10:00 29.1793 -0.0126 28.03 09:50 29.1919 +0.0452 28.03 09:40 29.1467 -0.0097 28.03 09:30 29.1564 +0.1112 28.03 09:20 29.0452 +0.1891 28.03 09:10 28.8561 -0.0158 28.03 09:00 28.8719 +0.0069 28.03 08:50 28.865 +0.0764 28.03 08:40 28.7886 -0.1157 28.03 08:30 28.9043 +0.0369 28.03 08:20 28.8674 +0.0559 28.03 08:10 28.8115 +0.0593 28.03 08:03 28.7522 +0.0188 28.03 08:00 28.7334 +0.0032 28.03 07:50 28.7302 +0.0267 28.03 07:40 28.7035 +0.0055 28.03 07:30 28.698 +0.0718 28.03 07:20 28.6262 +0.0164 28.03 07:10 28.6098 +0.0699 28.03 07:00 28.5399 +0.1949 28.03 06:50 28.345 -0.1744 28.03 06:40 28.5194 -0.0004 28.03 06:30 28.5198 -0.025 28.03 06:20 28.5448 +0.0732 28.03 06:10 28.4716 +0.0898 28.03 06:03 28.3818 +0.0103 28.03 06:00 28.3715 -0.0527 28.03 05:50 28.4242 +0.0244 28.03 05:40 28.3998 -0.1282 28.03 05:30 28.528 -0.044 28.03 05:20 28.572 +0.1082 28.03 05:10 28.4638 +0.0834 28.03 05:00 28.3804 -0.0597 28.03 04:50 28.4401 +0.0431 28.03 04:40 28.397 +0.0005 28.03 04:30 28.3965 -0.0402 28.03 04:20 28.4367 -0.0791 28.03 04:10 28.5158 -0.1065 28.03 04:03 28.6223 +0.0002 28.03 04:00 28.6221 +0.0873 28.03 03:50 28.5348 -0.0142 28.03 03:40 28.549 -0.177 28.03 03:30 28.726 +0.1194 28.03 03:20 28.6066 +0.0413 28.03 03:10 28.5653 +0.0654 28.03 03:00 28.4999 +0.1238 28.03 02:50 28.3761 +0.028 28.03 02:40 28.3481 -0.0787 28.03 02:30 28.4268 -0.0274 28.03 02:20 28.4542 -0.0682 28.03 02:10 28.5224 -0.0546 28.03 02:03 28.577 +0.0139 28.03 02:00 28.5631 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 28.0237макс: 30.7891за неделю:
30.0439 Таблица изменений курса stargod : показать
Дата Курс +/- 29.03 01:20 30.0439 -0.0439 29.03 00:50 30.1778 +0.0437 28.03 23:50 30.1661 -0.0829 28.03 22:50 30.2106 +0.0197 28.03 21:50 30.2508 +0.0012 28.03 20:50 30.2326 +0.0138 28.03 19:50 30.2976 +0.0627 28.03 18:50 30.2969 +0.1152 28.03 17:50 30.3967 -0.0722 28.03 16:50 30.2463 +0.0281 28.03 15:50 29.8172 +0.1316 28.03 14:50 29.7225 +0.1031 28.03 13:50 29.4958 +0.0064 28.03 12:50 29.5019 -0.0889 28.03 11:50 29.1951 +0.0175 28.03 10:50 29.2577 -0.0126 28.03 09:50 29.1919 +0.0069 28.03 08:50 28.865 +0.0032 28.03 07:50 28.7302 +0.1949 28.03 06:50 28.345 -0.0527 28.03 05:50 28.4242 -0.0597 28.03 04:50 28.4401 +0.0873 28.03 03:50 28.5348 +0.1238 28.03 02:50 28.3761 -0.0197 28.03 01:50 28.5828 -0.0387 28.03 00:50 28.5236 -0.0265 27.03 23:50 28.4812 +0.0568 27.03 22:50 28.2765 -0.2073 27.03 21:50 28.3445 -0.0886 27.03 20:50 28.601 +0.1077 27.03 19:50 28.3574 -0.1191 27.03 18:50 28.4025 -0.0631 27.03 17:50 28.9066 +0.1217 27.03 16:50 28.951 +0.1002 27.03 15:50 28.9633 -0.041 27.03 14:50 29.1341 +0.0936 27.03 13:50 28.8441 +0.0696 27.03 12:50 28.9292 -0.1626 27.03 11:50 28.967 -0.1146 27.03 10:50 29.1398 +0.0382 27.03 09:50 29.5127 +0.0169 27.03 08:50 29.6284 -0.0775 27.03 07:50 30.0596 +0.0134 27.03 06:50 29.6977 +0.0591 27.03 05:50 29.6461 -0.0865 27.03 04:50 29.9425 +0.0158 27.03 03:50 29.9172 +0.0351 27.03 02:50 29.7471 +0.1124 27.03 01:50 29.6811 -0.0221 27.03 00:50 29.6456 -0.0651 26.03 23:50 29.508 -0.0526 26.03 22:50 29.4134 -0.0222 26.03 21:50 29.6639 +0.0595 26.03 20:50 29.4163 -0.1131 26.03 19:50 29.1925 -0.0443 26.03 18:50 29.4867 +0.056 26.03 17:50 29.5588 -0.1636 26.03 16:50 29.8099 -0.1551 26.03 15:50 30.1216 -0.0031 26.03 14:50 29.9897 -0.0597 26.03 13:50 30.1101 +0.1303 26.03 12:50 30.1126 +0.1209 26.03 11:50 30.0785 -0.1679 26.03 10:50 30.1466 -0.0414 26.03 09:50 30.2483 +0.0312 26.03 08:50 30.1505 +0.0522 26.03 07:50 30.1039 +0.0059 26.03 06:50 30.1106 +0.062 26.03 05:50 29.9823 +0.0877 26.03 04:50 29.7318 -0.1177 26.03 03:50 29.6932 +0.0657 26.03 02:50 29.3255 +0.0336 26.03 01:50 29.5538 -0.0131 26.03 00:50 29.4266 +0.0078 25.03 23:50 29.591 +0.0224 25.03 22:50 29.6962 +0.0524 25.03 21:50 29.5726 +0.0421 25.03 20:50 29.576 +0.0434 25.03 19:50 29.5629 -0.0753 25.03 18:50 29.5807 +0.0613 25.03 17:50 29.4233 +0.1959 25.03 16:50 28.8363 -0.0587 25.03 15:50 29.1744 -0.0463 25.03 14:50 29.0797 +0.1449 25.03 13:50 29.0982 +0.06 25.03 12:50 29.113 -0.0003 25.03 11:50 29.1293 -0.0528 25.03 10:50 29.0291 +0.0334 25.03 09:50 29.135 +0.0062 25.03 08:50 29.2529 +0.0769 25.03 07:50 29.175 -0.0494 25.03 06:50 29.169 +0.04 25.03 05:50 28.9279 -0.0594 25.03 04:50 28.8784 +0.1422 25.03 03:50 28.6364 +0.0774 25.03 02:50 28.6428 +0.0218 25.03 01:50 28.6952 +0.0282 25.03 00:50 28.6111 +0.0072 24.03 23:50 28.633 +0.0426 24.03 22:50 28.4369 +0.0333 24.03 21:50 28.2516 -0.0168 24.03 20:50 28.1082 -0.0557 24.03 19:50 28.4128 +0.0066 24.03 18:50 28.3887 -0.066 24.03 17:50 28.357 -0.1221 24.03 16:50 28.3725 +0.0137 24.03 15:50 28.4705 +0.0408 24.03 14:50 28.3396 +0.0091 24.03 13:50 28.4638 +0.0406 24.03 12:50 28.309 +0.0936 24.03 11:50 28.3248 -0.0217 24.03 10:50 28.0979 -0.0375 24.03 09:50 28.0237 -0.0412 24.03 08:50 28.188 -0.0047 24.03 07:50 28.0593 -0.0338 24.03 06:50 28.1831 -0.0559 24.03 05:50 28.4461 +0.0305 24.03 04:50 28.4852 +0.021 24.03 03:50 28.5128 -0.112 24.03 02:50 28.3221 -0.0404 24.03 01:50 28.5208 +0.0069 24.03 00:50 28.4954 +0.0069 23.03 23:50 28.5064 +0.0148 23.03 22:50 28.5197 +0.0376 23.03 21:50 28.6 -0.0379 23.03 20:50 28.5578 -0.0573 23.03 19:50 28.7896 +0.0806 23.03 18:50 28.6652 +0.0131 23.03 17:50 28.7868 +0.1233 23.03 16:50 28.4749 +0.0872 23.03 15:50 28.5294 -0.0185 23.03 14:50 28.5693 -0.0967 23.03 13:50 28.6177 -0.0697 23.03 12:50 28.5158 +0.0457 23.03 11:50 28.6158 -0.0359 23.03 10:50 28.8166 -0.0248 23.03 09:50 28.6698 +0.0818 23.03 08:50 28.5197 -0.0658 23.03 07:50 28.619 +0.0171 23.03 06:50 28.4067 +0.0675 23.03 05:50 28.5861 +0.0029 23.03 04:50 28.7871 -0.0377 23.03 03:50 28.3334 -0.0137 23.03 02:50 28.4899 -0.0641 23.03 01:50 28.268 +0.0361 23.03 00:50 28.1481 -0.0384 22.03 23:50 28.4626 +0.0684 22.03 22:50 28.7128 +0.0711 22.03 21:50 28.6844 +0.0224 22.03 20:50 28.6446 +0.0999 22.03 19:50 28.3181 +0.1395 22.03 18:50 28.4989 -0.111 22.03 17:50 28.0887 -0.0869 22.03 16:50 28.2758 -0.1597 22.03 15:50 28.9151 -0.0214 22.03 14:50 28.6979 -0.2081 22.03 13:50 29.0725 -0.0334 22.03 12:50 29.2751 +0.0256 22.03 11:50 29.2264 -0.0903 22.03 10:50 29.5607 -0.0236 22.03 09:50 29.6421 -0.0373 22.03 08:50 29.2837 +0.0456 22.03 07:50 29.2085 +0.0587 22.03 06:50 29.0468 +0.0642 22.03 05:50 28.5822 -0.3393 22.03 04:50 28.8633 -0.0756 22.03 03:50 28.6404 +0.0006 22.03 02:50 28.5378 -0.0878 22.03 01:50 28.4946 -
* на графике представлен средесуточный курс stargod в течение последних 30 дней.
мин: 25.4772макс: 33.012за месяц:
30.0439 Дата Курс +/- 27.03.2024 29.0326 -0.7262 26.03.2024 29.7588 +0.396 25.03.2024 29.3628 +0.9939 24.03.2024 28.3689 -0.2125 23.03.2024 28.5814 -0.1037 22.03.2024 28.6851 +0.0955 21.03.2024 28.5896 +1.7301 20.03.2024 26.8595 -0.5849 19.03.2024 27.4444 -3.6283 18.03.2024 31.0727 +1.5757 17.03.2024 29.497 -1.3106 16.03.2024 30.8076 +0.0114 15.03.2024 30.7962 -1.1074 14.03.2024 31.9036 -1.1084 13.03.2024 33.012 +1.3497 12.03.2024 31.6623 +0.7588 11.03.2024 30.9035 +2.2647 10.03.2024 28.6388 +0.0525 09.03.2024 28.5863 +0.9506 08.03.2024 27.6357 +0.3694 07.03.2024 27.2663 +1.7891 06.03.2024 25.4772 -0.9096 05.03.2024 26.3868 -0.5491 04.03.2024 26.9359 -0.2496 03.03.2024 27.1855 -0.3448 02.03.2024 27.5303 +0.52 01.03.2024 27.0103 +0.9358 29.02.2024 26.0745 +0.4017 28.02.2024 25.6728 -0.274 27.02.2024 25.9468 +0.3603 26.02.2024 25.5865 -
* на графике представлен средесуточный курс stargod в течение последних 3 месяцев.
Таблица изменений курса stargod : показать
Дата Курс +/- 27.03.2024 29.0326 -0.7262 26.03.2024 29.7588 +0.396 25.03.2024 29.3628 +0.9939 24.03.2024 28.3689 -0.2125 23.03.2024 28.5814 -0.1037 22.03.2024 28.6851 +0.0955 21.03.2024 28.5896 +1.7301 20.03.2024 26.8595 -0.5849 19.03.2024 27.4444 -3.6283 18.03.2024 31.0727 +1.5757 17.03.2024 29.497 -1.3106 16.03.2024 30.8076 +0.0114 15.03.2024 30.7962 -1.1074 14.03.2024 31.9036 -1.1084 13.03.2024 33.012 +1.3497 12.03.2024 31.6623 +0.7588 11.03.2024 30.9035 +2.2647 10.03.2024 28.6388 +0.0525 09.03.2024 28.5863 +0.9506 08.03.2024 27.6357 +0.3694 07.03.2024 27.2663 +1.7891 06.03.2024 25.4772 -0.9096 05.03.2024 26.3868 -0.5491 04.03.2024 26.9359 -0.2496 03.03.2024 27.1855 -0.3448 02.03.2024 27.5303 +0.52 01.03.2024 27.0103 +0.9358 29.02.2024 26.0745 +0.4017 28.02.2024 25.6728 -0.274 27.02.2024 25.9468 +0.3603 26.02.2024 25.5865 +0.4246 25.02.2024 25.1619 -0.0867 24.02.2024 25.2486 +0.4787 23.02.2024 24.7699 -0.4951 22.02.2024 25.265 +0.1274 21.02.2024 25.1376 -0.8915 20.02.2024 26.0291 -0.8666 19.02.2024 26.8957 +1.0083 18.02.2024 25.8874 +2.7391 17.02.2024 23.1483 -0.1189 16.02.2024 23.2672 -0.1606 15.02.2024 23.4278 +0.897 14.02.2024 22.5308 +0.6899 13.02.2024 21.8409 +0.4026 12.02.2024 21.4383 +0.1696 11.02.2024 21.2687 +0.3713 10.02.2024 20.8974 +0.3026 09.02.2024 20.5948 +0.252 08.02.2024 20.3428 +0.7418 07.02.2024 19.601 +0.8117 06.02.2024 18.7893 -0.3053 05.02.2024 19.0946 -0.0605 04.02.2024 19.1551 -0.3552 03.02.2024 19.5103 -0.2312 02.02.2024 19.7415 +0.1561 01.02.2024 19.5854 -0.0727 31.01.2024 19.6581 -0.6609 30.01.2024 20.319 +0.2322 29.01.2024 20.0868 +0.2496 28.01.2024 19.8372 +0.0667 27.01.2024 19.7705 +0.3764 26.01.2024 19.3941 +0.3634 25.01.2024 19.0307 -0.206 24.01.2024 19.2367 +0.1402 23.01.2024 19.0965 -0.8296 22.01.2024 19.9261 -0.9786 21.01.2024 20.9047 +0.1744 20.01.2024 20.7303 +0.5845 19.01.2024 20.1458 -1.4815 18.01.2024 21.6273 -1.5629 17.01.2024 23.1902 +0.8166 16.01.2024 22.3736 +0.7597 15.01.2024 21.6139 -0.0564 14.01.2024 21.6703 +0.1908 13.01.2024 21.4795 -0.1058 11.01.2024 21.5853 +1.5557 10.01.2024 20.0296 +0.0927 09.01.2024 19.9369 +0.1992 08.01.2024 19.7377 -0.2844 07.01.2024 20.0221 -0.1619 06.01.2024 20.184 -0.6616 05.01.2024 20.8456 -1.059 04.01.2024 21.9046 -0.9585 03.01.2024 22.8631 -1.2572 02.01.2024 24.1203 +1.1095 01.01.2024 23.0108 -0.6322 31.12.2023 23.643 -0.3786 30.12.2023 24.0216 -0.0684 29.12.2023 24.09 +24.09 28.12.2023 0