Курс криптовалют к популярным фиатным валютам

Курс StarGod к украинской гривне

Обновлено: 29.03.2024 01:20:01
Стоимость StarGod (STG) на текущий момент составляет 30.0439 UAH, а общий объем торгов за 24 часа – 1 181 268 197 UAH. Рыночная капитализация составляет 6 139 131 320 UAH. За последние 24 часа курс StarGod относительно украинской гривны вырос на +5.18%. Изменение за неделю составило +5.44%.

=
Калькулятор STG - UAH / Обратный расчет: курс украинской гривны к StarGod
Покупать STG?Продавать STG?
67%33%

Графики

Динамика изменения курса stargod относительно украинской гривны, за 1 STG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 28.345
    макс: 30.7891
    за сутки:
    30.0439  

    Таблица изменений курса stargod : показать

    ДатаКурс+/-
    29.03 01:2030.0439-0.0013
    29.03 01:1030.0452-0.0887
    29.03 01:0030.1339-0.0439
    29.03 00:5030.1778-0.0528
    29.03 00:4030.2306-0.0115
    29.03 00:3030.2421+0.0284
    29.03 00:2030.2137-0.0048
    29.03 00:1030.2185+0.0196
    29.03 00:0330.1989-0.0109
    29.03 00:0030.2098+0.0437
    28.03 23:5030.1661-0.0525
    28.03 23:4030.2186+0.073
    28.03 23:3030.1456+0.0395
    28.03 23:2030.1061-0.0194
    28.03 23:1030.1255-0.0022
    28.03 23:0030.1277-0.0829
    28.03 22:5030.2106-0.0022
    28.03 22:4030.2128-0.0425
    28.03 22:3030.2553+0.0139
    28.03 22:2030.2414-0.0414
    28.03 22:1030.2828+0.0028
    28.03 22:0330.28+0.0095
    28.03 22:0030.2705+0.0197
    28.03 21:5030.2508-0.1313
    28.03 21:4030.3821-0.0861
    28.03 21:3030.4682+0.0002
    28.03 21:2030.468+0.1172
    28.03 21:1030.3508+0.117
    28.03 21:0030.2338+0.0012
    28.03 20:5030.2326-0.0226
    28.03 20:4030.2552-0.0862
    28.03 20:3030.3414+0.0053
    28.03 20:2030.3361+0.0022
    28.03 20:1030.3339-0.0257
    28.03 20:0330.3596+0.0482
    28.03 20:0030.3114+0.0138
    28.03 19:5030.2976-0.0577
    28.03 19:4030.3553-0.025
    28.03 19:3030.3803+0.0753
    28.03 19:2030.305-0.1375
    28.03 19:1030.4425+0.0829
    28.03 19:0030.3596+0.0627
    28.03 18:5030.2969+0.0459
    28.03 18:4030.251-0.0613
    28.03 18:3030.3123-0.0463
    28.03 18:2030.3586-0.1355
    28.03 18:1030.4941-0.2098
    28.03 18:0330.7039+0.192
    28.03 18:0030.5119+0.1152
    28.03 17:5030.3967-0.3924
    28.03 17:4030.7891+0.3912
    28.03 17:3030.3979+0.2003
    28.03 17:2030.1976-0.1065
    28.03 17:1030.3041+0.13
    28.03 17:0030.1741-0.0722
    28.03 16:5030.2463+0.1041
    28.03 16:4030.1422+0.1177
    28.03 16:3030.0245+0.2299
    28.03 16:2029.7946-0.0867
    28.03 16:1029.8813-0.132
    28.03 16:0330.0133+0.168
    28.03 16:0029.8453+0.0281
    28.03 15:5029.8172+0.0555
    28.03 15:4029.7617-0.102
    28.03 15:3029.8637+0.0897
    28.03 15:2029.774-0.2176
    28.03 15:1029.9916+0.1375
    28.03 15:0029.8541+0.1316
    28.03 14:5029.7225-0.0083
    28.03 14:4029.7308-0.1166
    28.03 14:3029.8474+0.0575
    28.03 14:2029.7899+0.1951
    28.03 14:1029.5948-0.1189
    28.03 14:0329.7137+0.1148
    28.03 14:0029.5989+0.1031
    28.03 13:5029.4958-0.0624
    28.03 13:4029.5582+0.1376
    28.03 13:3029.4206-0.225
    28.03 13:2029.6456+0.1551
    28.03 13:1029.4905-0.0178
    28.03 13:0029.5083+0.0064
    28.03 12:5029.5019+0.195
    28.03 12:4029.3069+0.0827
    28.03 12:3029.2242-0.0177
    28.03 12:2029.2419+0.0979
    28.03 12:1029.144+0.0549
    28.03 12:0329.0891-0.0171
    28.03 12:0029.1062-0.0889
    28.03 11:5029.1951+0.0559
    28.03 11:4029.1392-0.0354
    28.03 11:3029.1746-0.0126
    28.03 11:2029.1872-0.0746
    28.03 11:1029.2618-0.0134
    28.03 11:0029.2752+0.0175
    28.03 10:5029.2577-0.0143
    28.03 10:4029.272+0.0003
    28.03 10:3029.2717+0.0493
    28.03 10:2029.2224+0.0524
    28.03 10:1029.17-0.0232
    28.03 10:0329.1932+0.0139
    28.03 10:0029.1793-0.0126
    28.03 09:5029.1919+0.0452
    28.03 09:4029.1467-0.0097
    28.03 09:3029.1564+0.1112
    28.03 09:2029.0452+0.1891
    28.03 09:1028.8561-0.0158
    28.03 09:0028.8719+0.0069
    28.03 08:5028.865+0.0764
    28.03 08:4028.7886-0.1157
    28.03 08:3028.9043+0.0369
    28.03 08:2028.8674+0.0559
    28.03 08:1028.8115+0.0593
    28.03 08:0328.7522+0.0188
    28.03 08:0028.7334+0.0032
    28.03 07:5028.7302+0.0267
    28.03 07:4028.7035+0.0055
    28.03 07:3028.698+0.0718
    28.03 07:2028.6262+0.0164
    28.03 07:1028.6098+0.0699
    28.03 07:0028.5399+0.1949
    28.03 06:5028.345-0.1744
    28.03 06:4028.5194-0.0004
    28.03 06:3028.5198-0.025
    28.03 06:2028.5448+0.0732
    28.03 06:1028.4716+0.0898
    28.03 06:0328.3818+0.0103
    28.03 06:0028.3715-0.0527
    28.03 05:5028.4242+0.0244
    28.03 05:4028.3998-0.1282
    28.03 05:3028.528-0.044
    28.03 05:2028.572+0.1082
    28.03 05:1028.4638+0.0834
    28.03 05:0028.3804-0.0597
    28.03 04:5028.4401+0.0431
    28.03 04:4028.397+0.0005
    28.03 04:3028.3965-0.0402
    28.03 04:2028.4367-0.0791
    28.03 04:1028.5158-0.1065
    28.03 04:0328.6223+0.0002
    28.03 04:0028.6221+0.0873
    28.03 03:5028.5348-0.0142
    28.03 03:4028.549-0.177
    28.03 03:3028.726+0.1194
    28.03 03:2028.6066+0.0413
    28.03 03:1028.5653+0.0654
    28.03 03:0028.4999+0.1238
    28.03 02:5028.3761+0.028
    28.03 02:4028.3481-0.0787
    28.03 02:3028.4268-0.0274
    28.03 02:2028.4542-0.0682
    28.03 02:1028.5224-0.0546
    28.03 02:0328.577+0.0139
    28.03 02:0028.5631
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 28.0237
    макс: 30.7891
    за неделю:
    30.0439  

    Таблица изменений курса stargod : показать

    ДатаКурс+/-
    29.03 01:2030.0439-0.0439
    29.03 00:5030.1778+0.0437
    28.03 23:5030.1661-0.0829
    28.03 22:5030.2106+0.0197
    28.03 21:5030.2508+0.0012
    28.03 20:5030.2326+0.0138
    28.03 19:5030.2976+0.0627
    28.03 18:5030.2969+0.1152
    28.03 17:5030.3967-0.0722
    28.03 16:5030.2463+0.0281
    28.03 15:5029.8172+0.1316
    28.03 14:5029.7225+0.1031
    28.03 13:5029.4958+0.0064
    28.03 12:5029.5019-0.0889
    28.03 11:5029.1951+0.0175
    28.03 10:5029.2577-0.0126
    28.03 09:5029.1919+0.0069
    28.03 08:5028.865+0.0032
    28.03 07:5028.7302+0.1949
    28.03 06:5028.345-0.0527
    28.03 05:5028.4242-0.0597
    28.03 04:5028.4401+0.0873
    28.03 03:5028.5348+0.1238
    28.03 02:5028.3761-0.0197
    28.03 01:5028.5828-0.0387
    28.03 00:5028.5236-0.0265
    27.03 23:5028.4812+0.0568
    27.03 22:5028.2765-0.2073
    27.03 21:5028.3445-0.0886
    27.03 20:5028.601+0.1077
    27.03 19:5028.3574-0.1191
    27.03 18:5028.4025-0.0631
    27.03 17:5028.9066+0.1217
    27.03 16:5028.951+0.1002
    27.03 15:5028.9633-0.041
    27.03 14:5029.1341+0.0936
    27.03 13:5028.8441+0.0696
    27.03 12:5028.9292-0.1626
    27.03 11:5028.967-0.1146
    27.03 10:5029.1398+0.0382
    27.03 09:5029.5127+0.0169
    27.03 08:5029.6284-0.0775
    27.03 07:5030.0596+0.0134
    27.03 06:5029.6977+0.0591
    27.03 05:5029.6461-0.0865
    27.03 04:5029.9425+0.0158
    27.03 03:5029.9172+0.0351
    27.03 02:5029.7471+0.1124
    27.03 01:5029.6811-0.0221
    27.03 00:5029.6456-0.0651
    26.03 23:5029.508-0.0526
    26.03 22:5029.4134-0.0222
    26.03 21:5029.6639+0.0595
    26.03 20:5029.4163-0.1131
    26.03 19:5029.1925-0.0443
    26.03 18:5029.4867+0.056
    26.03 17:5029.5588-0.1636
    26.03 16:5029.8099-0.1551
    26.03 15:5030.1216-0.0031
    26.03 14:5029.9897-0.0597
    26.03 13:5030.1101+0.1303
    26.03 12:5030.1126+0.1209
    26.03 11:5030.0785-0.1679
    26.03 10:5030.1466-0.0414
    26.03 09:5030.2483+0.0312
    26.03 08:5030.1505+0.0522
    26.03 07:5030.1039+0.0059
    26.03 06:5030.1106+0.062
    26.03 05:5029.9823+0.0877
    26.03 04:5029.7318-0.1177
    26.03 03:5029.6932+0.0657
    26.03 02:5029.3255+0.0336
    26.03 01:5029.5538-0.0131
    26.03 00:5029.4266+0.0078
    25.03 23:5029.591+0.0224
    25.03 22:5029.6962+0.0524
    25.03 21:5029.5726+0.0421
    25.03 20:5029.576+0.0434
    25.03 19:5029.5629-0.0753
    25.03 18:5029.5807+0.0613
    25.03 17:5029.4233+0.1959
    25.03 16:5028.8363-0.0587
    25.03 15:5029.1744-0.0463
    25.03 14:5029.0797+0.1449
    25.03 13:5029.0982+0.06
    25.03 12:5029.113-0.0003
    25.03 11:5029.1293-0.0528
    25.03 10:5029.0291+0.0334
    25.03 09:5029.135+0.0062
    25.03 08:5029.2529+0.0769
    25.03 07:5029.175-0.0494
    25.03 06:5029.169+0.04
    25.03 05:5028.9279-0.0594
    25.03 04:5028.8784+0.1422
    25.03 03:5028.6364+0.0774
    25.03 02:5028.6428+0.0218
    25.03 01:5028.6952+0.0282
    25.03 00:5028.6111+0.0072
    24.03 23:5028.633+0.0426
    24.03 22:5028.4369+0.0333
    24.03 21:5028.2516-0.0168
    24.03 20:5028.1082-0.0557
    24.03 19:5028.4128+0.0066
    24.03 18:5028.3887-0.066
    24.03 17:5028.357-0.1221
    24.03 16:5028.3725+0.0137
    24.03 15:5028.4705+0.0408
    24.03 14:5028.3396+0.0091
    24.03 13:5028.4638+0.0406
    24.03 12:5028.309+0.0936
    24.03 11:5028.3248-0.0217
    24.03 10:5028.0979-0.0375
    24.03 09:5028.0237-0.0412
    24.03 08:5028.188-0.0047
    24.03 07:5028.0593-0.0338
    24.03 06:5028.1831-0.0559
    24.03 05:5028.4461+0.0305
    24.03 04:5028.4852+0.021
    24.03 03:5028.5128-0.112
    24.03 02:5028.3221-0.0404
    24.03 01:5028.5208+0.0069
    24.03 00:5028.4954+0.0069
    23.03 23:5028.5064+0.0148
    23.03 22:5028.5197+0.0376
    23.03 21:5028.6-0.0379
    23.03 20:5028.5578-0.0573
    23.03 19:5028.7896+0.0806
    23.03 18:5028.6652+0.0131
    23.03 17:5028.7868+0.1233
    23.03 16:5028.4749+0.0872
    23.03 15:5028.5294-0.0185
    23.03 14:5028.5693-0.0967
    23.03 13:5028.6177-0.0697
    23.03 12:5028.5158+0.0457
    23.03 11:5028.6158-0.0359
    23.03 10:5028.8166-0.0248
    23.03 09:5028.6698+0.0818
    23.03 08:5028.5197-0.0658
    23.03 07:5028.619+0.0171
    23.03 06:5028.4067+0.0675
    23.03 05:5028.5861+0.0029
    23.03 04:5028.7871-0.0377
    23.03 03:5028.3334-0.0137
    23.03 02:5028.4899-0.0641
    23.03 01:5028.268+0.0361
    23.03 00:5028.1481-0.0384
    22.03 23:5028.4626+0.0684
    22.03 22:5028.7128+0.0711
    22.03 21:5028.6844+0.0224
    22.03 20:5028.6446+0.0999
    22.03 19:5028.3181+0.1395
    22.03 18:5028.4989-0.111
    22.03 17:5028.0887-0.0869
    22.03 16:5028.2758-0.1597
    22.03 15:5028.9151-0.0214
    22.03 14:5028.6979-0.2081
    22.03 13:5029.0725-0.0334
    22.03 12:5029.2751+0.0256
    22.03 11:5029.2264-0.0903
    22.03 10:5029.5607-0.0236
    22.03 09:5029.6421-0.0373
    22.03 08:5029.2837+0.0456
    22.03 07:5029.2085+0.0587
    22.03 06:5029.0468+0.0642
    22.03 05:5028.5822-0.3393
    22.03 04:5028.8633-0.0756
    22.03 03:5028.6404+0.0006
    22.03 02:5028.5378-0.0878
    22.03 01:5028.4946
  • * на графике представлен средесуточный курс stargod в течение последних 30 дней.
    мин: 25.4772
    макс: 33.012
    за месяц:
    30.0439  
    Таблица изменений курса stargod : показать
    ДатаКурс+/-
    27.03.202429.0326-0.7262
    26.03.202429.7588+0.396
    25.03.202429.3628+0.9939
    24.03.202428.3689-0.2125
    23.03.202428.5814-0.1037
    22.03.202428.6851+0.0955
    21.03.202428.5896+1.7301
    20.03.202426.8595-0.5849
    19.03.202427.4444-3.6283
    18.03.202431.0727+1.5757
    17.03.202429.497-1.3106
    16.03.202430.8076+0.0114
    15.03.202430.7962-1.1074
    14.03.202431.9036-1.1084
    13.03.202433.012+1.3497
    12.03.202431.6623+0.7588
    11.03.202430.9035+2.2647
    10.03.202428.6388+0.0525
    09.03.202428.5863+0.9506
    08.03.202427.6357+0.3694
    07.03.202427.2663+1.7891
    06.03.202425.4772-0.9096
    05.03.202426.3868-0.5491
    04.03.202426.9359-0.2496
    03.03.202427.1855-0.3448
    02.03.202427.5303+0.52
    01.03.202427.0103+0.9358
    29.02.202426.0745+0.4017
    28.02.202425.6728-0.274
    27.02.202425.9468+0.3603
    26.02.202425.5865
  • * на графике представлен средесуточный курс stargod в течение последних 3 месяцев. Таблица изменений курса stargod : показать
    ДатаКурс+/-
    27.03.202429.0326-0.7262
    26.03.202429.7588+0.396
    25.03.202429.3628+0.9939
    24.03.202428.3689-0.2125
    23.03.202428.5814-0.1037
    22.03.202428.6851+0.0955
    21.03.202428.5896+1.7301
    20.03.202426.8595-0.5849
    19.03.202427.4444-3.6283
    18.03.202431.0727+1.5757
    17.03.202429.497-1.3106
    16.03.202430.8076+0.0114
    15.03.202430.7962-1.1074
    14.03.202431.9036-1.1084
    13.03.202433.012+1.3497
    12.03.202431.6623+0.7588
    11.03.202430.9035+2.2647
    10.03.202428.6388+0.0525
    09.03.202428.5863+0.9506
    08.03.202427.6357+0.3694
    07.03.202427.2663+1.7891
    06.03.202425.4772-0.9096
    05.03.202426.3868-0.5491
    04.03.202426.9359-0.2496
    03.03.202427.1855-0.3448
    02.03.202427.5303+0.52
    01.03.202427.0103+0.9358
    29.02.202426.0745+0.4017
    28.02.202425.6728-0.274
    27.02.202425.9468+0.3603
    26.02.202425.5865+0.4246
    25.02.202425.1619-0.0867
    24.02.202425.2486+0.4787
    23.02.202424.7699-0.4951
    22.02.202425.265+0.1274
    21.02.202425.1376-0.8915
    20.02.202426.0291-0.8666
    19.02.202426.8957+1.0083
    18.02.202425.8874+2.7391
    17.02.202423.1483-0.1189
    16.02.202423.2672-0.1606
    15.02.202423.4278+0.897
    14.02.202422.5308+0.6899
    13.02.202421.8409+0.4026
    12.02.202421.4383+0.1696
    11.02.202421.2687+0.3713
    10.02.202420.8974+0.3026
    09.02.202420.5948+0.252
    08.02.202420.3428+0.7418
    07.02.202419.601+0.8117
    06.02.202418.7893-0.3053
    05.02.202419.0946-0.0605
    04.02.202419.1551-0.3552
    03.02.202419.5103-0.2312
    02.02.202419.7415+0.1561
    01.02.202419.5854-0.0727
    31.01.202419.6581-0.6609
    30.01.202420.319+0.2322
    29.01.202420.0868+0.2496
    28.01.202419.8372+0.0667
    27.01.202419.7705+0.3764
    26.01.202419.3941+0.3634
    25.01.202419.0307-0.206
    24.01.202419.2367+0.1402
    23.01.202419.0965-0.8296
    22.01.202419.9261-0.9786
    21.01.202420.9047+0.1744
    20.01.202420.7303+0.5845
    19.01.202420.1458-1.4815
    18.01.202421.6273-1.5629
    17.01.202423.1902+0.8166
    16.01.202422.3736+0.7597
    15.01.202421.6139-0.0564
    14.01.202421.6703+0.1908
    13.01.202421.4795-0.1058
    11.01.202421.5853+1.5557
    10.01.202420.0296+0.0927
    09.01.202419.9369+0.1992
    08.01.202419.7377-0.2844
    07.01.202420.0221-0.1619
    06.01.202420.184-0.6616
    05.01.202420.8456-1.059
    04.01.202421.9046-0.9585
    03.01.202422.8631-1.2572
    02.01.202424.1203+1.1095
    01.01.202423.0108-0.6322
    31.12.202323.643-0.3786
    30.12.202324.0216-0.0684
    29.12.202324.09+24.09
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот