Курсы криптовалют к STASIS EURS

Биткоин 66571.44
Эфириум 3256.16
Tether 1.0002
Binance Coin 608.55
Solana 157.93
USD Coin 1.0002
Lido Staked ETH 3258.14
Рипл 0.55099
Dogecoin 0.16241
Tokamak Network 5.8638
Cardano 0.5022
SHIBA INU 2.715E-5
Avalanche 39.26
Polkadot 7.4635
Wrapped Bitcoin 66745.1
Bitcoin Cash 507.38
TRON 0.11347
Wrapped TRON 0.11343
ChainLink 15.4707
Matic Network 0.75409

Все криптовалюты » Армянский драм » STASIS EURS »

Курс STASIS EURS к армянскому драму

Обновлено: 24.04.2024 11:40:01
Стоимость STASIS EURS (EURS) на текущий момент составляет 419.43 AMD, а общий объем торгов за 24 часа – 645 763 010 AMD. Рыночная капитализация составляет 52 062 646 083 AMD. За последние 24 часа курс STASIS EURS относительно армянского драма вырос на +0.04%. Изменение за неделю составило -0.71%.


	=
Калькулятор EURS - AMD / Обратный расчет: курс армянского драма к STASIS EURS

Покупать EURS?Продавать EURS?

50%

Графики

Динамика изменения курса stasis eurs относительно армянского драма, за 1 EURS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 416.96

макс: 421.16

за сутки:

419.43

Таблица изменений курса stasis eurs : показать

Дата	Курс	+/-
24.04 11:40	419.43	-0.44
24.04 11:30	419.87	+0.08
24.04 11:20	419.79	+0.19
24.04 11:10	419.6	-0.72
24.04 11:00	420.32	+0.15
24.04 10:50	420.17	+0.98
24.04 10:40	419.19	-0.17
24.04 10:30	419.36	+0.03
24.04 10:20	419.33	-0.13
24.04 10:10	419.46	+0.06
24.04 10:03	419.4	+0.09
24.04 10:00	419.31	-0.27
24.04 09:50	419.58	-0.08
24.04 09:40	419.66	-0.01
24.04 09:30	419.67	+0.27
24.04 09:20	419.4	-0.64
24.04 09:10	420.04	+0.22
24.04 09:00	419.82	+0.08
24.04 08:50	419.74	+0.19
24.04 08:40	419.55	-0.4
24.04 08:30	419.95	+0.09
24.04 08:20	419.86	-0.1
24.04 08:10	419.96	+0.27
24.04 08:03	419.69	-0.29
24.04 08:00	419.98	-0.42
24.04 07:50	420.4	-0.22
24.04 07:40	420.62	-0.03
24.04 07:30	420.65	+0.22
24.04 07:20	420.43	-0.09
24.04 07:10	420.52	+0.09
24.04 07:00	420.43	-0.05
24.04 06:50	420.48	-0.28
24.04 06:40	420.76	+0.23
24.04 06:30	420.53	-0.28
24.04 06:20	420.81	-0.17
24.04 06:10	420.98	-0.12
24.04 06:03	421.1	+0.32
24.04 06:00	420.78	+0.25
24.04 05:50	420.53	+0.04
24.04 05:40	420.49	-0.26
24.04 05:30	420.75	-0.02
24.04 05:20	420.77	-0.39
24.04 05:10	421.16	+0.62
24.04 05:00	420.54	+0.01
24.04 04:50	420.53	-0.14
24.04 04:40	420.67	+0.62
24.04 04:30	420.05	-0.51
24.04 04:20	420.56	+0.44
24.04 04:10	420.12	+0.28
24.04 04:03	419.84	+0.23
24.04 04:00	419.61	+0.06
24.04 03:50	419.55	+0.59
24.04 03:40	418.96	+0.18
24.04 03:30	418.78	-0.78
24.04 03:20	419.56	-0.63
24.04 03:10	420.19	-0.11
24.04 03:00	420.3	+0.35
24.04 02:50	419.95	-0.45
24.04 02:40	420.4	+0.06
24.04 02:30	420.34	-0.12
24.04 02:20	420.46	+0.85
24.04 02:10	419.61	-0.51
24.04 02:03	420.12	-0.09
24.04 02:00	420.21	+0.2
24.04 01:50	420.01	-0.28
24.04 01:40	420.29	+0.34
24.04 01:30	419.95	+0.23
24.04 01:20	419.72	+0.2
24.04 01:10	419.52	-0.14
24.04 01:00	419.66	+0.02
24.04 00:50	419.64	-0.18
24.04 00:40	419.82	+0.34
24.04 00:30	419.48	+0.25
24.04 00:20	419.23	-0.2
24.04 00:10	419.43	+0.02
24.04 00:03	419.41	+0.24
24.04 00:00	419.17	-0.2
23.04 23:50	419.37	+0.47
23.04 23:40	418.9	+0.17
23.04 23:30	418.73	-0.47
23.04 23:20	419.2	-0.32
23.04 23:10	419.52	-0.19
23.04 23:00	419.71	-0.07
23.04 22:50	419.78	+0.18
23.04 22:40	419.6	+0.52
23.04 22:30	419.08	+0.24
23.04 22:20	418.84	-0.05
23.04 22:10	418.89	+0.41
23.04 22:03	418.48	+0.46
23.04 22:00	418.02	-0.09
23.04 21:50	418.11	-0.73
23.04 21:40	418.84	+0.11
23.04 21:30	418.73	+0.65
23.04 21:20	418.08	-0.85
23.04 21:10	418.93	-
23.04 21:00	418.93	-0.03
23.04 20:50	418.96	+1.43
23.04 20:40	417.53	-0.44
23.04 20:30	417.97	-0.06
23.04 20:20	418.03	-0.4
23.04 20:10	418.43	-0.36
23.04 20:03	418.79	-0.11
23.04 20:00	418.9	+0.7
23.04 19:50	418.2	-0.27
23.04 19:40	418.47	+0.31
23.04 19:30	418.16	+0.08
23.04 19:20	418.08	+0.37
23.04 19:10	417.71	-0.3
23.04 19:00	418.01	-0.23
23.04 18:50	418.24	-0.38
23.04 18:40	418.62	+0.25
23.04 18:30	418.37	+0.04
23.04 18:20	418.33	-0.64
23.04 18:10	418.97	-0.2
23.04 18:03	419.17	-0.22
23.04 18:00	419.39	+0.46
23.04 17:50	418.93	-0.11
23.04 17:40	419.04	-0.02
23.04 17:30	419.06	+0.67
23.04 17:20	418.39	+0.29
23.04 17:10	418.1	-0.13
23.04 17:00	418.23	+0.89
23.04 16:50	417.34	+0.04
23.04 16:40	417.3	+0.34
23.04 16:30	416.96	-0.23
23.04 16:20	417.19	+0.05
23.04 16:10	417.14	+0.1
23.04 16:03	417.04	-0.07
23.04 16:00	417.11	-2.03
23.04 15:50	419.14	-0.3
23.04 15:40	419.44	+0.13
23.04 15:30	419.31	-0.17
23.04 15:20	419.48	-0.12
23.04 15:10	419.6	+0.1
23.04 15:00	419.5	-0.42
23.04 14:50	419.92	-0.11
23.04 14:40	420.03	+0.95
23.04 14:30	419.08	-0.09
23.04 14:20	419.17	-0.04
23.04 14:10	419.21	-0.14
23.04 14:03	419.35	+0.05
23.04 14:00	419.3	-0.19
23.04 13:50	419.49	-0.06
23.04 13:40	419.55	+0.24
23.04 13:30	419.31	+0.01
23.04 13:20	419.3	+0.19
23.04 13:10	419.11	-0.04
23.04 13:00	419.15	+0.19
23.04 12:50	418.96	-0.1
23.04 12:40	419.06	-0.09
23.04 12:30	419.15	-0.04
23.04 12:20	419.19	+0.09
23.04 12:10	419.1	-0.16
23.04 12:03	419.26	-
23.04 12:00	419.26

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 416.96

макс: 423.01

за неделю:

419.43

Таблица изменений курса stasis eurs : показать

Дата	Курс	+/-
24.04 11:40	419.43	+0.15
24.04 10:50	420.17	-0.27
24.04 09:50	419.58	+0.08
24.04 08:50	419.74	-0.42
24.04 07:50	420.4	-0.05
24.04 06:50	420.48	+0.25
24.04 05:50	420.53	+0.01
24.04 04:50	420.53	+0.06
24.04 03:50	419.55	+0.35
24.04 02:50	419.95	+0.2
24.04 01:50	420.01	+0.02
24.04 00:50	419.64	-0.2
23.04 23:50	419.37	-0.07
23.04 22:50	419.78	-0.09
23.04 21:50	418.11	-0.03
23.04 20:50	418.96	+0.7
23.04 19:50	418.2	-0.23
23.04 18:50	418.24	+0.46
23.04 17:50	418.93	+0.89
23.04 16:50	417.34	-2.03
23.04 15:50	419.14	-0.42
23.04 14:50	419.92	-0.19
23.04 13:50	419.49	+0.19
23.04 12:50	418.96	-0.25
23.04 11:50	419.51	+0.08
23.04 10:50	419.46	+0.05
23.04 09:50	418.95	+0.13
23.04 08:50	418.96	-0.14
23.04 07:50	419.15	-1.05
23.04 06:50	420.29	-0.18
23.04 05:50	420.44	-0.2
23.04 04:50	421.17	+0.35
23.04 03:50	421.35	+0.07
23.04 02:50	420.81	+0.95
23.04 01:50	420.55	+0.29
23.04 00:50	420.46	-0.06
22.04 23:50	420.31	-0.25
22.04 22:50	421.04	-0.07
22.04 21:50	420.8	+0.33
22.04 20:50	420.33	+0.27
22.04 19:50	419.48	+0.26
22.04 18:50	419.11	+0.2
22.04 17:50	418.41	+0.18
22.04 16:50	418.41	-0.95
22.04 15:50	419.34	-0.14
22.04 14:50	418.87	+0.05
22.04 13:50	420.12	-0.67
22.04 12:50	420.4	+0.49
22.04 11:50	419.93	-0.4
22.04 10:50	419.68	+0.07
22.04 09:50	419.59	+0.03
22.04 08:50	419.66	+1.45
22.04 07:50	418.67	-0.16
22.04 06:50	418.56	-0.05
22.04 05:50	418.57	+0.02
22.04 04:50	418.78	+0.02
22.04 03:50	418.29	-0.41
22.04 02:50	418.49	+0.34
22.04 01:50	418.05	-0.05
22.04 00:50	418.2	+0.59
21.04 23:50	417.85	+0.02
21.04 22:50	418.25	-0.28
21.04 21:50	418.13	-0.71
21.04 20:50	418.49	+0.5
21.04 19:50	417.81	+0.28
21.04 18:50	417.79	-0.04
21.04 17:50	417.78	-0.24
21.04 16:50	417.96	-0.32
21.04 15:50	417.78	-0.25
21.04 14:50	417.9	-0.35
21.04 13:50	417.91	+0.03
21.04 12:50	417.66	+0.03
21.04 11:50	417.62	+0.41
21.04 10:50	417.7	+0.13
21.04 09:50	417.87	+0.1
21.04 08:50	418.23	-0.27
21.04 07:50	418.3	-0.27
21.04 06:50	418.54	-0.1
21.04 05:50	418.38	+0.06
21.04 04:50	417.8	+0.21
21.04 03:50	417.58	+0.27
21.04 02:50	417.71	-0.2
21.04 01:50	417.81	-0.14
21.04 00:50	417.6	+0.04
20.04 23:50	417.38	+0.02
20.04 22:50	417.52	+0.46
20.04 21:50	417.14	-0.05
20.04 20:50	417.37	-0.12
20.04 19:50	417.91	-0.2
20.04 18:50	418.07	+0.53
20.04 17:50	417.8	-0.13
20.04 16:50	418.39	-0.51
20.04 15:50	418.25	-0.27
20.04 14:50	418.6	+0.07
20.04 13:50	418.53	-0.88
20.04 12:50	418.84	+0.07
20.04 11:50	418.6	-0.21
20.04 10:50	418.79	-0.35
20.04 09:50	418.96	+0.07
20.04 08:50	418.71	-0.22
20.04 07:50	419.03	+0.12
20.04 06:50	418.62	+0.11
20.04 05:50	417.72	-0.34
20.04 04:50	418.11	-0.09
20.04 03:50	417.99	+0.24
20.04 02:50	417.84	-0.13
20.04 01:50	417.98	-0.1
20.04 00:50	417.95	+0.03
19.04 23:50	418.21	-0.02
19.04 22:50	417.99	-0.03
19.04 21:50	417.7	-0.02
19.04 20:50	418.1	+0.43
19.04 19:50	417.67	-0.01
19.04 18:50	418.25	-0.27
19.04 17:50	418.93	-0.22
19.04 16:50	418.45	-3.7
19.04 15:50	421.75	+0.06
19.04 14:50	421.16	-0.53
19.04 13:50	421.05	+0.05
19.04 12:50	421.47	+0.44
19.04 11:50	420.53	+0.62
19.04 10:50	420.59	+0.22
19.04 09:50	420.92	+0.41
19.04 08:50	419.85	+0.23
19.04 07:50	420.01	-0.11
19.04 06:50	419.98	+0.47
19.04 05:50	419.75	+0.23
19.04 04:50	419.74	+0.42
19.04 03:50	420.92	-0.38
19.04 02:50	421.27	+0.22
19.04 01:50	420.98	+0.42
19.04 00:50	420.73	+0.29
18.04 23:50	420.8	+0.29
18.04 22:50	420.83	-0.06
18.04 21:50	421.32	-0.27
18.04 20:50	421.3	-0.36
18.04 19:50	421.58	-0.44
18.04 18:50	421.76	-0.24
18.04 17:50	421.86	+0.39
18.04 16:50	421.02	+0.27
18.04 15:50	421.66	-0.12
18.04 14:50	422.43	+0.1
18.04 13:50	421.75	+0.22
18.04 12:50	421.58	+0.12
18.04 11:50	422.02	-0.27
18.04 10:50	422.39	-0.06
18.04 09:50	422.16	+0.46
18.04 08:50	421.94	-0.24
18.04 07:50	422.21	+0.12
18.04 06:50	421.93	+0.1
18.04 05:50	422.83	+0.15
18.04 04:50	422.64	-0.04
18.04 03:50	422.76	+0.03
18.04 02:50	422.59	-0.18
18.04 01:50	423.01	+0.43
18.04 00:50	422.48	-0.07
17.04 23:50	422.9	+0.15
17.04 22:50	422.37	+0.33
17.04 21:50	422.56	+0.2
17.04 20:50	422.34	-0.09
17.04 19:50	422.01	+0.55
17.04 18:50	420.97	-0.42
17.04 17:50	421.13	+0.17
17.04 16:50	421.73	+0.16
17.04 15:50	421.51	-0.61
17.04 14:50	421.7	-0.11
17.04 13:50	422.05	-0.11
17.04 12:50	422.48	-0.13
17.04 11:50	422.41

* на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.

мин: 412.25

макс: 430.54

за месяц:

419.43

Таблица изменений курса stasis eurs : показать

Дата	Курс	+/-
23.04.2024	417.99	-1.43
22.04.2024	419.42	+1.43
21.04.2024	417.99	-0.1
20.04.2024	418.09	+0.46
19.04.2024	417.63	-4.11
18.04.2024	421.74	-0.24
17.04.2024	421.98	+1.16
16.04.2024	420.82	+0.08
15.04.2024	420.74	+8.49
14.04.2024	412.25	-2.56
13.04.2024	414.81	-5.16
12.04.2024	419.97	+0.19
11.04.2024	419.78	-1.64
10.04.2024	421.42	-0.97
09.04.2024	422.39	+0.4
08.04.2024	421.99	+0.78
07.04.2024	421.21	+0.49
06.04.2024	420.72	+0.21
05.04.2024	420.51	-0.68
04.04.2024	421.19	+1.84
03.04.2024	419.35	-4.18
02.04.2024	423.53	-0.92
01.04.2024	424.45	-0.79
31.03.2024	425.24	-0.45
30.03.2024	425.69	+1.18
29.03.2024	424.51	-1.33
28.03.2024	425.84	-1.65
27.03.2024	427.49	-2.08
26.03.2024	429.57	+0.9
25.03.2024	428.67	-1.87
24.03.2024	430.54

* на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев.

мин: 412.25

макс: 441.42

за квартал:

419.43

Таблица изменений курса stasis eurs : показать

Дата	Курс	+/-
23.04.2024	417.99	-1.43
22.04.2024	419.42	+1.43
21.04.2024	417.99	-0.1
20.04.2024	418.09	+0.46
19.04.2024	417.63	-4.11
18.04.2024	421.74	-0.24
17.04.2024	421.98	+1.16
16.04.2024	420.82	+0.08
15.04.2024	420.74	+8.49
14.04.2024	412.25	-2.56
13.04.2024	414.81	-5.16
12.04.2024	419.97	+0.19
11.04.2024	419.78	-1.64
10.04.2024	421.42	-0.97
09.04.2024	422.39	+0.4
08.04.2024	421.99	+0.78
07.04.2024	421.21	+0.49
06.04.2024	420.72	+0.21
05.04.2024	420.51	-0.68
04.04.2024	421.19	+1.84
03.04.2024	419.35	-4.18
02.04.2024	423.53	-0.92
01.04.2024	424.45	-0.79
31.03.2024	425.24	-0.45
30.03.2024	425.69	+1.18
29.03.2024	424.51	-1.33
28.03.2024	425.84	-1.65
27.03.2024	427.49	-2.08
26.03.2024	429.57	+0.9
25.03.2024	428.67	-1.87
24.03.2024	430.54	+0.09
23.03.2024	430.45	-0.44
22.03.2024	430.89	-4.3
21.03.2024	435.19	-1.11
20.03.2024	436.3	-1.05
19.03.2024	437.35	-0.44
18.03.2024	437.79	-0.74
17.03.2024	438.53	+0.88
16.03.2024	437.65	-0.5
15.03.2024	438.15	-1.59
14.03.2024	439.74	-0.57
13.03.2024	440.31	+0.24
12.03.2024	440.07	-0.7
11.03.2024	440.77	-0.6
10.03.2024	441.37	-0.02
09.03.2024	441.39	-0.03
08.03.2024	441.42	+1.14
07.03.2024	440.28	+0.97
06.03.2024	439.31	+0.4
05.03.2024	438.91	+0.26
04.03.2024	438.65	+1.04
03.03.2024	437.61	-1.62
02.03.2024	439.23	+2.31
01.03.2024	436.92	-1.12
29.02.2024	438.04	-2.11
28.02.2024	440.15	-1.27
27.02.2024	441.42	+0.6
26.02.2024	440.82	+1.21
25.02.2024	439.61	-0.23
24.02.2024	439.84	-0.15
23.02.2024	439.99	+1.98
22.02.2024	438.01	-1.07
21.02.2024	439.08	+0.94
20.02.2024	438.14	-0.05
19.02.2024	438.19	+0.25
18.02.2024	437.94	+0.21
17.02.2024	437.73	+0.01
16.02.2024	437.72	+1.34
15.02.2024	436.38	-2.3
14.02.2024	438.68	+0.15
13.02.2024	438.53	+1.5
12.02.2024	437.03	-2.2
11.02.2024	439.23	+0.8
10.02.2024	438.43	-0.85
09.02.2024	439.28	+1.34
08.02.2024	437.94	+1.09
07.02.2024	436.85	-1.85
06.02.2024	438.7	-0.61
05.02.2024	439.31	+0.95
04.02.2024	438.36	+0.44
03.02.2024	437.92	-2.18
02.02.2024	440.1	+0.74
01.02.2024	439.36	+2.08
31.01.2024	437.28	-0.07
30.01.2024	437.35	-1.71
29.01.2024	439.06	-1.29
28.01.2024	440.35	+0.23
27.01.2024	440.12	+0.28
26.01.2024	439.84	+0.94
25.01.2024	438.9	-2.07
24.01.2024	440.97

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот