Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к STASIS EURS

    Все криптовалюты » Австралийский доллар » STASIS EURS »

    Курс STASIS EURS к австралийскому доллару

    Обновлено: 24.04.2024 13:20:01STASIS EURS
    Стоимость STASIS EURS (EURS) на текущий момент составляет 1.6554 AUD, а общий объем торгов за 24 часа – 2 618 746 AUD. Рыночная капитализация составляет 205 475 891 AUD. За последние 24 часа курс STASIS EURS относительно австралийского доллара снизился на -0.1%. Изменение за неделю составило -0.28%.

    =
    Калькулятор EURS - AUD / Обратный расчет: курс австралийского доллара к STASIS EURS
    Покупать EURS?Продавать EURS?
    50%50%

    Графики

    Динамика изменения курса stasis eurs относительно австралийского доллара, за 1 EURS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6507
      макс: 1.6645
      за сутки:
        1.6554

      Таблица изменений курса stasis eurs : показать

      ДатаКурс+/-
      24.04 13:201.6554-0.0017
      24.04 13:101.6571+0.0011
      24.04 13:001.656+0.0008
      24.04 12:501.6552-0.0007
      24.04 12:401.6559-0.0008
      24.04 12:301.6567+0.0009
      24.04 12:201.6558-0.0004
      24.04 12:101.6562-0.0002
      24.04 12:031.6564-
      24.04 12:001.6564+0.0012
      24.04 11:501.6552+0.0002
      24.04 11:401.655-0.0017
      24.04 11:301.6567+0.0003
      24.04 11:201.6564+0.0007
      24.04 11:101.6557-0.0028
      24.04 11:001.6585+0.0015
      24.04 10:501.657+0.0039
      24.04 10:401.6531-0.0007
      24.04 10:301.6538+0.0001
      24.04 10:201.6537-0.0005
      24.04 10:101.6542+0.0003
      24.04 10:031.6539+0.0003
      24.04 10:001.6536+0.0002
      24.04 09:501.6534-0.0003
      24.04 09:401.6537-
      24.04 09:301.6537+0.0011
      24.04 09:201.6526-0.0026
      24.04 09:101.6552+0.0009
      24.04 09:001.6543+0.0009
      24.04 08:501.6534+0.0007
      24.04 08:401.6527-0.0016
      24.04 08:301.6543+0.0004
      24.04 08:201.6539-0.0004
      24.04 08:101.6543+0.0011
      24.04 08:031.6532-0.0012
      24.04 08:001.6544-0.0003
      24.04 07:501.6547-0.0009
      24.04 07:401.6556-0.0001
      24.04 07:301.6557+0.0009
      24.04 07:201.6548-0.0004
      24.04 07:101.6552+0.0004
      24.04 07:001.6548+0.0024
      24.04 06:501.6524-0.0011
      24.04 06:401.6535+0.0009
      24.04 06:301.6526-0.0011
      24.04 06:201.6537-0.0007
      24.04 06:101.6544-0.0005
      24.04 06:031.6549+0.0013
      24.04 06:001.6536-0.0001
      24.04 05:501.6537+0.0002
      24.04 05:401.6535-0.0011
      24.04 05:301.6546-0.0001
      24.04 05:201.6547-0.0015
      24.04 05:101.6562+0.0025
      24.04 05:001.6537-0.0068
      24.04 04:501.6605-0.0005
      24.04 04:401.661+0.0024
      24.04 04:301.6586-0.002
      24.04 04:201.6606+0.0017
      24.04 04:101.6589+0.0011
      24.04 04:031.6578+0.0009
      24.04 04:001.6569-0.0006
      24.04 03:501.6575+0.0023
      24.04 03:401.6552+0.0007
      24.04 03:301.6545-0.003
      24.04 03:201.6575-0.0025
      24.04 03:101.66-0.0004
      24.04 03:001.6604+0.0011
      24.04 02:501.6593-0.0018
      24.04 02:401.6611+0.0003
      24.04 02:301.6608-0.0005
      24.04 02:201.6613+0.0034
      24.04 02:101.6579-0.002
      24.04 02:031.6599-0.0004
      24.04 02:001.6603+0.0002
      24.04 01:501.6601-0.0011
      24.04 01:401.6612+0.0014
      24.04 01:301.6598+0.0009
      24.04 01:201.6589+0.0008
      24.04 01:101.6581-0.0006
      24.04 01:001.6587+0.0004
      24.04 00:501.6583-0.0007
      24.04 00:401.659+0.0014
      24.04 00:301.6576+0.001
      24.04 00:201.6566-0.0008
      24.04 00:101.6574-
      24.04 00:031.6574+0.001
      24.04 00:001.6564-0.0011
      23.04 23:501.6575+0.0018
      23.04 23:401.6557+0.0007
      23.04 23:301.655-0.0019
      23.04 23:201.6569-0.0012
      23.04 23:101.6581-0.0008
      23.04 23:001.6589+0.0003
      23.04 22:501.6586+0.0007
      23.04 22:401.6579+0.0021
      23.04 22:301.6558+0.0009
      23.04 22:201.6549-0.0002
      23.04 22:101.6551+0.0016
      23.04 22:031.6535+0.0019
      23.04 22:001.6516-0.0006
      23.04 21:501.6522-0.0029
      23.04 21:401.6551+0.0004
      23.04 21:301.6547+0.0026
      23.04 21:201.6521-0.0034
      23.04 21:101.6555-
      23.04 21:001.6555-0.0008
      23.04 20:501.6563+0.0056
      23.04 20:401.6507-0.0017
      23.04 20:301.6524-0.0003
      23.04 20:201.6527-0.0015
      23.04 20:101.6542-0.0015
      23.04 20:031.6557-0.0004
      23.04 20:001.6561+0.0015
      23.04 19:501.6546-0.0011
      23.04 19:401.6557+0.0013
      23.04 19:301.6544+0.0002
      23.04 19:201.6542+0.0015
      23.04 19:101.6527-0.0012
      23.04 19:001.6539+0.0009
      23.04 18:501.653-0.0015
      23.04 18:401.6545+0.0009
      23.04 18:301.6536+0.0002
      23.04 18:201.6534-0.0025
      23.04 18:101.6559-0.0009
      23.04 18:031.6568-0.0008
      23.04 18:001.6576-0.0064
      23.04 17:501.664-0.0004
      23.04 17:401.6644-0.0001
      23.04 17:301.6645+0.0027
      23.04 17:201.6618+0.0012
      23.04 17:101.6606-0.0006
      23.04 17:001.6612+0.0038
      23.04 16:501.6574+0.0002
      23.04 16:401.6572+0.0013
      23.04 16:301.6559-0.0009
      23.04 16:201.6568+0.0002
      23.04 16:101.6566+0.0004
      23.04 16:031.6562-0.0003
      23.04 16:001.6565+0.0011
      23.04 15:501.6554-0.0012
      23.04 15:401.6566+0.0005
      23.04 15:301.6561-0.0006
      23.04 15:201.6567-0.0005
      23.04 15:101.6572+0.0004
      23.04 15:001.6568-0.0028
      23.04 14:501.6596-0.0004
      23.04 14:401.66+0.0038
      23.04 14:301.6562-0.0004
      23.04 14:201.6566-0.0002
      23.04 14:101.6568-0.0005
      23.04 14:031.6573+0.0002
      23.04 14:001.6571
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6507
      макс: 1.6665
      за неделю:
        1.6554

      Таблица изменений курса stasis eurs : показать

      ДатаКурс+/-
      24.04 13:201.6554+0.0008
      24.04 12:501.6552+0.0012
      24.04 11:501.6552+0.0015
      24.04 10:501.657+0.0002
      24.04 09:501.6534+0.0009
      24.04 08:501.6534-0.0003
      24.04 07:501.6547+0.0024
      24.04 06:501.6524-0.0001
      24.04 05:501.6537-0.0068
      24.04 04:501.6605-0.0006
      24.04 03:501.6575+0.0011
      24.04 02:501.6593+0.0002
      24.04 01:501.6601+0.0004
      24.04 00:501.6583-0.0011
      23.04 23:501.6575+0.0003
      23.04 22:501.6586-0.0006
      23.04 21:501.6522-0.0008
      23.04 20:501.6563+0.0015
      23.04 19:501.6546+0.0009
      23.04 18:501.653-0.0064
      23.04 17:501.664+0.0038
      23.04 16:501.6574+0.0011
      23.04 15:501.6554-0.0028
      23.04 14:501.6596-0.0022
      23.04 13:501.6593+0.0025
      23.04 12:501.6555-0.0008
      23.04 11:501.6574-0.0004
      23.04 10:501.6579+0.0009
      23.04 09:501.6552+0.0023
      23.04 08:501.6534-0.0013
      23.04 07:501.6549-0.0006
      23.04 06:501.6559-0.0009
      23.04 05:501.6567-0.0008
      23.04 04:501.6596-0.0012
      23.04 03:501.6629+0.0004
      23.04 02:501.6606+0.0033
      23.04 01:501.66+0.0014
      23.04 00:501.6594-0.0001
      22.04 23:501.6586-0.0008
      22.04 22:501.6612-0.0018
      22.04 21:501.6618+0.0002
      22.04 20:501.661+0.0003
      22.04 19:501.6584+0.0022
      22.04 18:501.6558-0.0008
      22.04 17:501.6547+0.0023
      22.04 16:501.6531-0.0011
      22.04 15:501.6541-0.0003
      22.04 14:501.652-0.0006
      22.04 13:501.6577-0.0027
      22.04 12:501.6588+0.0002
      22.04 11:501.6587-0.0005
      22.04 10:501.6567+0.0005
      22.04 09:501.6561+0.0012
      22.04 08:501.6553+0.0004
      22.04 07:501.6567+0.0022
      22.04 06:501.6534-0.0015
      22.04 05:501.6548-0.0001
      22.04 04:501.6558-0.0064
      22.04 03:501.6604-0.0017
      22.04 02:501.6612+0.0014
      22.04 01:501.6594-0.0002
      22.04 00:501.66+0.0024
      21.04 23:501.6586+0.0001
      21.04 22:501.6602-0.0012
      21.04 21:501.6598-0.0028
      21.04 20:501.6612+0.002
      21.04 19:501.6585+0.0011
      21.04 18:501.6584-0.0002
      21.04 17:501.6584-0.001
      21.04 16:501.6591-0.0012
      21.04 15:501.6583-0.001
      21.04 14:501.6588-0.0014
      21.04 13:501.6589+0.0001
      21.04 12:501.6579+0.0001
      21.04 11:501.6577+0.0017
      21.04 10:501.658+0.0005
      21.04 09:501.6587+0.0003
      21.04 08:501.6602-0.0011
      21.04 07:501.6604-0.0011
      21.04 06:501.6614-0.0004
      21.04 05:501.6607+0.0003
      21.04 04:501.6584+0.0009
      21.04 03:501.6575+0.001
      21.04 02:501.6581-0.0008
      21.04 01:501.6585-0.0005
      21.04 00:501.6576+0.0002
      20.04 23:501.6567+0.0001
      20.04 22:501.6573+0.0018
      20.04 21:501.6558-0.0002
      20.04 20:501.6567-0.0005
      20.04 19:501.6589-0.0008
      20.04 18:501.6595+0.0022
      20.04 17:501.6584-0.0005
      20.04 16:501.6608-0.002
      20.04 15:501.6602-0.0011
      20.04 14:501.6616+0.0003
      20.04 13:501.6613-0.0035
      20.04 12:501.6626+0.0003
      20.04 11:501.6616-0.0008
      20.04 10:501.6623-0.0014
      20.04 09:501.6631+0.0002
      20.04 08:501.6621-0.0009
      20.04 07:501.6633+0.0005
      20.04 06:501.6617+0.0005
      20.04 05:501.6581-0.0014
      20.04 04:501.6597-0.0004
      20.04 03:501.6592+0.0009
      20.04 02:501.6586-0.0006
      20.04 01:501.6592-0.0001
      20.04 00:501.6587-0.0002
      19.04 23:501.6601-0.001
      19.04 22:501.6601+0.0027
      19.04 21:501.6562-0.0032
      19.04 20:501.6609+0.0048
      19.04 19:501.6561+0.0005
      19.04 18:501.6579-0.0023
      19.04 17:501.6618-0.0037
      19.04 16:501.6628-0.0019
      19.04 15:501.6631+0.0011
      19.04 14:501.6599+0.001
      19.04 13:501.6564-0.0016
      19.04 12:501.6598+0.0028
      19.04 11:501.6551-0.0031
      19.04 10:501.6609-0.0001
      19.04 09:501.6631+0.0024
      19.04 08:501.6581-0.0043
      19.04 07:501.664-0.0031
      19.04 06:501.6665+0.0062
      19.04 05:501.6613+0.0088
      19.04 04:501.6534+0.0035
      19.04 03:501.6562-0.0017
      19.04 02:501.6578+0.0008
      19.04 01:501.6567+0.0016
      19.04 00:501.6557+0.0019
      18.04 23:501.6552+0.0009
      18.04 22:501.6555-0.0008
      18.04 21:501.658+0.001
      18.04 20:501.6559-0.0003
      18.04 19:501.6559-0.0012
      18.04 18:501.6561-0.0013
      18.04 17:501.6568+0.0033
      18.04 16:501.6517+0.0022
      18.04 15:501.6531-0.0002
      18.04 14:501.6559-
      18.04 13:501.6537+0.0021
      18.04 12:501.6518+0.0002
      18.04 11:501.6538+0.0005
      18.04 10:501.6537-0.0028
      18.04 09:501.6553+0.0035
      18.04 08:501.6528-0.0004
      18.04 07:501.6533-0.0005
      18.04 06:501.6531-0.004
      18.04 05:501.6611+0.0021
      18.04 04:501.6588-0.0004
      18.04 03:501.6595-0.0002
      18.04 02:501.6591-0.0007
      18.04 01:501.6608+0.0017
      18.04 00:501.6587-0.0012
      17.04 23:501.6613+0.0037
      17.04 22:501.6561-0.0023
      17.04 21:501.6605-0.0029
      17.04 20:501.6633-0.0002
      17.04 19:501.6618+0.0037
      17.04 18:501.6561+0.0011
      17.04 17:501.654-0.0013
      17.04 16:501.6583+0.0008
      17.04 15:501.6573-0.0039
      17.04 14:501.6595+0.0003
      17.04 13:501.6601
    • * на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.
      мин: 1.627
      макс: 1.6665
      за месяц:
      1.6554  
      Таблица изменений курса stasis eurs : показать
      ДатаКурс+/-
      23.04.20241.6521-0.005
      22.04.20241.6571-0.0021
      21.04.20241.6592-0.0004
      20.04.20241.6596+0.0042
      19.04.20241.6554-0.0006
      18.04.20241.656-0.0041
      17.04.20241.6601-0.0006
      16.04.20241.6607+0.0145
      15.04.20241.6462+0.0192
      14.04.20241.627-0.0101
      13.04.20241.6371-0.0116
      12.04.20241.6487-0.0016
      11.04.20241.6503-0.0064
      10.04.20241.6567+0.0209
      09.04.20241.6358-0.0087
      08.04.20241.6445-0.0028
      07.04.20241.6473+0.0019
      06.04.20241.6454-0.0009
      05.04.20241.6463+0.0065
      04.04.20241.6398-0.0102
      03.04.20241.65-0.0089
      02.04.20241.6589+0.001
      01.04.20241.6579+0.0035
      31.03.20241.6544-0.0017
      30.03.20241.6561+0.0018
      29.03.20241.6543-0.0035
      28.03.20241.6578-0.0008
      27.03.20241.6586-0.0002
      26.03.20241.6588+0.004
      25.03.20241.6548-0.0042
      24.03.20241.659
    • * на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев.
      мин: 1.627
      макс: 1.6723
      за квартал:
      1.6554  
      Таблица изменений курса stasis eurs : показать
      ДатаКурс+/-
      23.04.20241.6521-0.005
      22.04.20241.6571-0.0021
      21.04.20241.6592-0.0004
      20.04.20241.6596+0.0042
      19.04.20241.6554-0.0006
      18.04.20241.656-0.0041
      17.04.20241.6601-0.0006
      16.04.20241.6607+0.0145
      15.04.20241.6462+0.0192
      14.04.20241.627-0.0101
      13.04.20241.6371-0.0116
      12.04.20241.6487-0.0016
      11.04.20241.6503-0.0064
      10.04.20241.6567+0.0209
      09.04.20241.6358-0.0087
      08.04.20241.6445-0.0028
      07.04.20241.6473+0.0019
      06.04.20241.6454-0.0009
      05.04.20241.6463+0.0065
      04.04.20241.6398-0.0102
      03.04.20241.65-0.0089
      02.04.20241.6589+0.001
      01.04.20241.6579+0.0035
      31.03.20241.6544-0.0017
      30.03.20241.6561+0.0018
      29.03.20241.6543-0.0035
      28.03.20241.6578-0.0008
      27.03.20241.6586-0.0002
      26.03.20241.6588+0.004
      25.03.20241.6548-0.0042
      24.03.20241.659+0.0003
      23.03.20241.6587+0.0004
      22.03.20241.6583+0.0039
      21.03.20241.6544-0.011
      20.03.20241.6654+0.0024
      19.03.20241.663+0.0057
      18.03.20241.6573-0.0001
      17.03.20241.6574+0.0033
      16.03.20241.6541-0.0036
      15.03.20241.6577+0.002
      14.03.20241.6557+0.0041
      13.03.20241.6516-0.0052
      12.03.20241.6568+0.0001
      11.03.20241.6567+0.006
      10.03.20241.6507-
      09.03.20241.6507+0.0068
      08.03.20241.6439-0.0083
      07.03.20241.6522-0.0123
      06.03.20241.6645-0.0078
      05.03.20241.6723+0.0054
      04.03.20241.6669+0.0075
      03.03.20241.6594-0.0062
      02.03.20241.6656+0.0021
      01.03.20241.6635-0.0001
      29.02.20241.6636-0.0058
      28.02.20241.6694+0.0096
      27.02.20241.6598+0.0019
      26.02.20241.6579+0.0079
      25.02.20241.65-0.0008
      24.02.20241.6508+0.0022
      23.02.20241.6486-0.0049
      22.02.20241.6535+0.0043
      21.02.20241.6492+0.0068
      20.02.20241.6424-0.0083
      19.02.20241.6507-0.0011
      18.02.20241.6518+0.0008
      17.02.20241.651-0.0081
      16.02.20241.6591+0.0103
      15.02.20241.6488-0.0206
      14.02.20241.6694-0.0005
      13.02.20241.6699+0.0127
      12.02.20241.6572-0.0013
      11.02.20241.6585+0.003
      10.02.20241.6555-0.0039
      09.02.20241.6594-0.0019
      08.02.20241.6613+0.012
      07.02.20241.6493-0.0127
      06.02.20241.662-0.0042
      05.02.20241.6662+0.0085
      04.02.20241.6577+0.0017
      03.02.20241.656-0.0049
      02.02.20241.6609+0.0035
      01.02.20241.6574+0.0174
      31.01.20241.64-0.0002
      30.01.20241.6402-0.0045
      29.01.20241.6447-0.0065
      28.01.20241.6512+0.0009
      27.01.20241.6503+0.0058
      26.01.20241.6445-0.0027
      25.01.20241.6472+0.004
      24.01.20241.6432

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.