Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к STASIS EURS
- Биткоин 64884.15
- Эфириум 3174.68
- Tether 0.99991
- Binance Coin 616.41
- Solana 147.51
- USD Coin 1.0001
- Lido Staked ETH 3173.91
- Рипл 0.53048
- Dogecoin 0.15298
- Tokamak Network 5.4999
- Cardano 0.47541
- SHIBA INU 2.623E-5
- Avalanche 35.9372
- TRON 0.11736
- Wrapped TRON 0.11711
- Wrapped Bitcoin 64818.49
- Polkadot 6.9402
- Bitcoin Cash 481.14
- ChainLink 14.7615
- NEAR Protocol 7.0355
Курс STASIS EURS к белорусскому рублю
Обновлено: 26.04.2024 00:10:01
Стоимость STASIS EURS (EURS) на текущий момент составляет 3.7584 BYN, а общий объем торгов за 24 часа – 5 724 944 BYN.
Рыночная капитализация составляет 466 509 992 BYN. За последние 24 часа курс STASIS EURS относительно белорусского рубля вырос на +0.22%. Изменение за неделю составило +1.58%.
| = | ||
| Калькулятор EURS - BYN / Обратный расчет: курс белорусского рубля к STASIS EURS | ||
| 50% | 50% |
Графики
Динамика изменения курса stasis eurs относительно белорусского рубля, за 1 EURS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.7363макс: 3.7671за сутки:
3.7584 Таблица изменений курса stasis eurs : показать
Дата Курс +/- 26.04 00:10 3.7584 +0.0048 26.04 00:03 3.7536 -0.0027 26.04 00:00 3.7563 +0.0018 25.04 23:50 3.7545 -0.003 25.04 23:40 3.7575 +0.0022 25.04 23:30 3.7553 -0.002 25.04 23:20 3.7573 +0.0012 25.04 23:10 3.7561 +0.0011 25.04 23:00 3.755 -0.0001 25.04 22:50 3.7551 -0.0044 25.04 22:40 3.7595 +0.0019 25.04 22:30 3.7576 -0.0027 25.04 22:20 3.7603 +0.0032 25.04 22:10 3.7571 -0.0012 25.04 22:03 3.7583 +0.0006 25.04 22:00 3.7577 -0.0007 25.04 21:50 3.7584 -0.0014 25.04 21:40 3.7598 +0.0003 25.04 21:30 3.7595 +0.0014 25.04 21:20 3.7581 -0.0009 25.04 21:10 3.759 -0.0008 25.04 21:00 3.7598 +0.003 25.04 20:50 3.7568 +0.0004 25.04 20:40 3.7564 +0.0026 25.04 20:30 3.7538 -0.0014 25.04 20:20 3.7552 -0.0043 25.04 20:10 3.7595 +0.0045 25.04 20:03 3.755 +0.0017 25.04 20:00 3.7533 -0.0007 25.04 19:50 3.754 +0.002 25.04 19:40 3.752 -0.0012 25.04 19:30 3.7532 +0.0015 25.04 19:20 3.7517 -0.0016 25.04 19:10 3.7533 +0.002 25.04 19:00 3.7513 -0.0006 25.04 18:50 3.7519 -0.0002 25.04 18:40 3.7521 +0.0013 25.04 18:30 3.7508 -0.0022 25.04 18:20 3.753 +0.0028 25.04 18:10 3.7502 -0.0025 25.04 18:03 3.7527 -0.0009 25.04 18:00 3.7536 +0.0109 25.04 17:50 3.7427 -0.0009 25.04 17:40 3.7436 +0.0016 25.04 17:30 3.742 +0.0052 25.04 17:20 3.7368 - 25.04 17:10 3.7368 +0.0005 25.04 17:00 3.7363 -0.0087 25.04 16:50 3.745 +0.0001 25.04 16:40 3.7449 +0.0024 25.04 16:30 3.7425 +0.0005 25.04 16:20 3.742 -0.0028 25.04 16:10 3.7448 -0.0007 25.04 16:03 3.7455 +0.0023 25.04 16:00 3.7432 -0.0022 25.04 15:50 3.7454 -0.0042 25.04 15:40 3.7496 -0.0014 25.04 15:30 3.751 -0.0006 25.04 15:20 3.7516 +0.0014 25.04 15:10 3.7502 -0.0038 25.04 15:00 3.754 -0.0015 25.04 14:50 3.7555 -0.0008 25.04 14:40 3.7563 +0.0032 25.04 14:30 3.7531 +0.0005 25.04 14:20 3.7526 -0.0015 25.04 14:10 3.7541 -0.0027 25.04 14:03 3.7568 -0.0005 25.04 14:00 3.7573 +0.0016 25.04 13:50 3.7557 +0.002 25.04 13:40 3.7537 -0.0013 25.04 13:30 3.755 -0.0016 25.04 13:20 3.7566 -0.0051 25.04 13:10 3.7617 +0.0021 25.04 13:00 3.7596 -0.0037 25.04 12:50 3.7633 -0.0027 25.04 12:40 3.766 +0.0004 25.04 12:30 3.7656 -0.0007 25.04 12:20 3.7663 +0.0013 25.04 12:10 3.765 -0.0021 25.04 12:03 3.7671 - 25.04 12:00 3.7671 +0.0023 25.04 11:50 3.7648 +0.0008 25.04 11:40 3.764 +0.001 25.04 11:30 3.763 +0.0007 25.04 11:20 3.7623 +0.0018 25.04 11:10 3.7605 +0.0004 25.04 11:00 3.7601 -0.0046 25.04 10:50 3.7647 +0.0011 25.04 10:40 3.7636 +0.0052 25.04 10:30 3.7584 +0.001 25.04 10:20 3.7574 -0.0039 25.04 10:10 3.7613 -0.0008 25.04 10:03 3.7621 +0.0016 25.04 10:00 3.7605 +0.0023 25.04 09:50 3.7582 +0.0001 25.04 09:40 3.7581 +0.0033 25.04 09:30 3.7548 +0.0004 25.04 09:20 3.7544 -0.0019 25.04 09:10 3.7563 -0.0007 25.04 09:00 3.757 +0.0032 25.04 08:50 3.7538 +0.0005 25.04 08:40 3.7533 +0.0002 25.04 08:30 3.7531 - 25.04 08:20 3.7531 -0.0015 25.04 08:10 3.7546 +0.0016 25.04 08:03 3.753 +0.0026 25.04 08:00 3.7504 -0.005 25.04 07:50 3.7554 +0.0024 25.04 07:40 3.753 +0.0013 25.04 07:30 3.7517 -0.0003 25.04 07:20 3.752 -0.0037 25.04 07:10 3.7557 +0.0014 25.04 07:00 3.7543 -0.0009 25.04 06:50 3.7552 +0.0021 25.04 06:40 3.7531 -0.0019 25.04 06:30 3.755 +0.0012 25.04 06:20 3.7538 -0.0013 25.04 06:10 3.7551 -0.001 25.04 06:03 3.7561 +0.0031 25.04 06:00 3.753 -0.0004 25.04 05:50 3.7534 -0.0013 25.04 05:40 3.7547 +0.003 25.04 05:30 3.7517 +0.0001 25.04 05:20 3.7516 +0.003 25.04 05:10 3.7486 -0.0074 25.04 05:00 3.756 +0.0044 25.04 04:50 3.7516 -0.0023 25.04 04:40 3.7539 +0.001 25.04 04:30 3.7529 +0.0035 25.04 04:20 3.7494 -0.0025 25.04 04:10 3.7519 +0.0014 25.04 04:03 3.7505 - 25.04 04:00 3.7505 +0.0007 25.04 03:50 3.7498 -0.0038 25.04 03:40 3.7536 +0.0034 25.04 03:30 3.7502 +0.0007 25.04 03:20 3.7495 -0.0008 25.04 03:10 3.7503 +0.0059 25.04 03:00 3.7444 -0.0059 25.04 02:50 3.7503 +0.0007 25.04 02:40 3.7496 -0.0005 25.04 02:30 3.7501 +0.0009 25.04 02:20 3.7492 +0.0025 25.04 02:10 3.7467 +0.0012 25.04 02:03 3.7455 - 25.04 02:00 3.7455 -0.0034 25.04 01:50 3.7489 -0.0005 25.04 01:40 3.7494 -0.0002 25.04 01:30 3.7496 +0.0006 25.04 01:20 3.749 -0.0025 25.04 01:10 3.7515 +0.0012 25.04 01:00 3.7503 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.6844макс: 3.7762за неделю:
3.7584 Таблица изменений курса stasis eurs : показать
Дата Курс +/- 26.04 00:10 3.7584 +0.0018 25.04 23:50 3.7545 -0.0001 25.04 22:50 3.7551 -0.0007 25.04 21:50 3.7584 +0.003 25.04 20:50 3.7568 -0.0007 25.04 19:50 3.754 -0.0006 25.04 18:50 3.7519 +0.0109 25.04 17:50 3.7427 -0.0087 25.04 16:50 3.745 -0.0022 25.04 15:50 3.7454 -0.0015 25.04 14:50 3.7555 +0.0016 25.04 13:50 3.7557 -0.0037 25.04 12:50 3.7633 +0.0023 25.04 11:50 3.7648 -0.0046 25.04 10:50 3.7647 +0.0023 25.04 09:50 3.7582 +0.0032 25.04 08:50 3.7538 -0.005 25.04 07:50 3.7554 -0.0009 25.04 06:50 3.7552 -0.0004 25.04 05:50 3.7534 +0.0044 25.04 04:50 3.7516 +0.0007 25.04 03:50 3.7498 -0.0059 25.04 02:50 3.7503 -0.0034 25.04 01:50 3.7489 -0.0008 25.04 00:50 3.7511 -0.0008 24.04 23:50 3.7546 +0.0005 24.04 22:50 3.7541 -0.0003 24.04 21:50 3.7475 -0.0049 24.04 20:50 3.7495 +0.0002 24.04 19:50 3.7397 +0.0069 24.04 18:50 3.7338 -0.002 24.04 17:50 3.745 +0.0024 24.04 16:50 3.7576 - 24.04 15:50 3.7573 -0.0008 24.04 14:50 3.7605 +0.0021 24.04 13:50 3.7657 +0.0048 24.04 12:50 3.7613 -0.0009 24.04 11:50 3.7648 -0.001 24.04 10:50 3.7734 -0.0038 24.04 09:50 3.7695 -0.0015 24.04 08:50 3.7732 +0.0027 24.04 07:50 3.7727 -0.0032 24.04 06:50 3.7762 +0.0031 24.04 05:50 3.7757 +0.0001 24.04 04:50 3.7758 +0.0029 24.04 03:50 3.7646 +0.0031 24.04 02:50 3.7682 +0.0015 24.04 01:50 3.769 +0.0005 24.04 00:50 3.7654 -0.0023 23.04 23:50 3.7635 -0.0011 23.04 22:50 3.7676 -0.0008 23.04 21:50 3.7526 +0.0011 23.04 20:50 3.7589 +0.0067 23.04 19:50 3.7516 -0.0039 23.04 18:50 3.7538 +0.0175 23.04 17:50 3.7466 +0.0052 23.04 16:50 3.7351 +0.0042 23.04 15:50 3.7289 +0.001 23.04 14:50 3.7311 -0.0037 23.04 13:50 3.7292 -0.0035 23.04 12:50 3.7297 -0.0047 23.04 11:50 3.737 +0.0155 23.04 10:50 3.7218 -0.003 23.04 09:50 3.7208 +0.0001 23.04 08:50 3.7219 -0.0018 23.04 07:50 3.7242 -0.004 23.04 06:50 3.729 -0.0006 23.04 05:50 3.7293 -0.0024 23.04 04:50 3.7364 +0.0048 23.04 03:50 3.7364 +0.0004 23.04 02:50 3.7319 +0.0087 23.04 01:50 3.7293 +0.003 23.04 00:50 3.7281 -0.0012 22.04 23:50 3.7274 -0.0037 22.04 22:50 3.7353 +0.0026 22.04 21:50 3.7299 +0.0041 22.04 20:50 3.7246 +0.0028 22.04 19:50 3.7166 +0.002 22.04 18:50 3.7137 +0.0049 22.04 17:50 3.7044 -0.0001 22.04 16:50 3.706 +0.0024 22.04 15:50 3.7034 -0.0071 22.04 14:50 3.7051 +0.0016 22.04 13:50 3.7149 -0.0095 22.04 12:50 3.721 +0.0064 22.04 11:50 3.7148 -0.0068 22.04 10:50 3.7159 -0.0003 22.04 09:50 3.716 - 22.04 08:50 3.7169 +0.0027 22.04 07:50 3.7182 -0.0028 22.04 06:50 3.7186 - 22.04 05:50 3.7183 +0.0016 22.04 04:50 3.7188 -0.0034 22.04 03:50 3.718 -0.0036 22.04 02:50 3.7198 +0.0031 22.04 01:50 3.7159 -0.0004 22.04 00:50 3.7172 +0.0053 21.04 23:50 3.7141 +0.0001 21.04 22:50 3.7177 -0.0026 21.04 21:50 3.7167 -0.0062 21.04 20:50 3.7198 +0.0045 21.04 19:50 3.7138 +0.0025 21.04 18:50 3.7136 -0.0003 21.04 17:50 3.7135 -0.0022 21.04 16:50 3.7151 -0.0028 21.04 15:50 3.7135 -0.0022 21.04 14:50 3.7146 -0.0031 21.04 13:50 3.7147 +0.0003 21.04 12:50 3.7124 +0.0002 21.04 11:50 3.7121 +0.0036 21.04 10:50 3.7128 +0.0012 21.04 09:50 3.7143 +0.0008 21.04 08:50 3.7176 -0.0024 21.04 07:50 3.7181 -0.0023 21.04 06:50 3.7202 -0.0009 21.04 05:50 3.7189 +0.0005 21.04 04:50 3.7137 +0.0019 21.04 03:50 3.7117 +0.0024 21.04 02:50 3.7129 -0.0018 21.04 01:50 3.7138 -0.0012 21.04 00:50 3.7119 +0.0004 20.04 23:50 3.7099 +0.0002 20.04 22:50 3.7112 +0.004 20.04 21:50 3.7079 -0.0004 20.04 20:50 3.7099 -0.0011 20.04 19:50 3.7147 -0.0018 20.04 18:50 3.7161 +0.0047 20.04 17:50 3.7137 -0.0011 20.04 16:50 3.7189 -0.0046 20.04 15:50 3.7177 -0.0024 20.04 14:50 3.7208 +0.0006 20.04 13:50 3.7202 -0.0079 20.04 12:50 3.723 +0.0006 20.04 11:50 3.7208 -0.0019 20.04 10:50 3.7225 -0.0031 20.04 09:50 3.724 +0.0006 20.04 08:50 3.7218 -0.002 20.04 07:50 3.7247 +0.0011 20.04 06:50 3.721 +0.001 20.04 05:50 3.713 -0.003 20.04 04:50 3.7164 -0.0008 20.04 03:50 3.7154 +0.0021 20.04 02:50 3.7141 -0.0011 20.04 01:50 3.7153 +0.0044 20.04 00:50 3.7097 +0.0014 19.04 23:50 3.7109 +0.0015 19.04 22:50 3.7073 -0.0035 19.04 21:50 3.708 +0.0036 19.04 20:50 3.7078 -0.0003 19.04 19:50 3.7081 -0.0045 19.04 18:50 3.7177 -0.0011 19.04 17:50 3.7225 +0.0033 19.04 16:50 3.7131 -0.0006 19.04 15:50 3.7101 -0.0015 19.04 14:50 3.707 -0.0081 19.04 13:50 3.7095 +0.0064 19.04 12:50 3.7072 +0.0023 19.04 11:50 3.7006 +0.011 19.04 10:50 3.6956 +0.0022 19.04 09:50 3.6982 +0.0017 19.04 08:50 3.6906 +0.0055 19.04 07:50 3.6886 +0.003 19.04 06:50 3.6844 +0.002 19.04 05:50 3.6845 -0.0029 19.04 04:50 3.6893 +0.0013 19.04 03:50 3.7021 -0.0029 19.04 02:50 3.7047 +0.0011 19.04 01:50 3.703 +0.0045 19.04 00:50 3.7 -
* на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.
мин: 3.684макс: 3.8535за месяц:
Таблица изменений курса stasis eurs : показать3.7584 Дата Курс +/- 24.04.2024 3.7564 +0.0048 23.04.2024 3.7516 +0.0351 22.04.2024 3.7165 +0.0011 21.04.2024 3.7154 -0.0009 20.04.2024 3.7163 +0.0041 19.04.2024 3.7122 -0.0027 18.04.2024 3.7149 +0.0067 17.04.2024 3.7082 +0.0101 16.04.2024 3.6981 +0.0026 15.04.2024 3.6955 +0.0115 14.04.2024 3.684 -0.0228 13.04.2024 3.7068 +0.0001 12.04.2024 3.7067 -0.0564 11.04.2024 3.7631 -0.0411 10.04.2024 3.8042 -0.0493 09.04.2024 3.8535 +0.0081 08.04.2024 3.8454 +0.0049 07.04.2024 3.8405 +0.0045 06.04.2024 3.836 +0.0065 05.04.2024 3.8295 -0.0194 04.04.2024 3.8489 +0.0324 03.04.2024 3.8165 +0.0182 02.04.2024 3.7983 +0.02 01.04.2024 3.7783 -0.0251 31.03.2024 3.8034 -0.0041 30.03.2024 3.8075 +0.0022 29.03.2024 3.8053 -0.0093 28.03.2024 3.8146 -0.0103 27.03.2024 3.8249 -0.0133 26.03.2024 3.8382 +0.0015 25.03.2024 3.8367 -
* на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев.
Таблица изменений курса stasis eurs : показать
Дата Курс +/- 24.04.2024 3.7564 +0.0048 23.04.2024 3.7516 +0.0351 22.04.2024 3.7165 +0.0011 21.04.2024 3.7154 -0.0009 20.04.2024 3.7163 +0.0041 19.04.2024 3.7122 -0.0027 18.04.2024 3.7149 +0.0067 17.04.2024 3.7082 +0.0101 16.04.2024 3.6981 +0.0026 15.04.2024 3.6955 +0.0115 14.04.2024 3.684 -0.0228 13.04.2024 3.7068 +0.0001 12.04.2024 3.7067 -0.0564 11.04.2024 3.7631 -0.0411 10.04.2024 3.8042 -0.0493 09.04.2024 3.8535 +0.0081 08.04.2024 3.8454 +0.0049 07.04.2024 3.8405 +0.0045 06.04.2024 3.836 +0.0065 05.04.2024 3.8295 -0.0194 04.04.2024 3.8489 +0.0324 03.04.2024 3.8165 +0.0182 02.04.2024 3.7983 +0.02 01.04.2024 3.7783 -0.0251 31.03.2024 3.8034 -0.0041 30.03.2024 3.8075 +0.0022 29.03.2024 3.8053 -0.0093 28.03.2024 3.8146 -0.0103 27.03.2024 3.8249 -0.0133 26.03.2024 3.8382 +0.0015 25.03.2024 3.8367 -0.0034 24.03.2024 3.8401 +0.0008 23.03.2024 3.8393 +0.0175 22.03.2024 3.8218 -0.0456 21.03.2024 3.8674 +0.0159 20.03.2024 3.8515 -0.0005 19.03.2024 3.852 -0.0136 18.03.2024 3.8656 -0.0021 17.03.2024 3.8677 +0.0077 16.03.2024 3.86 -0.0083 15.03.2024 3.8683 -0.0246 14.03.2024 3.8929 -0.0106 13.03.2024 3.9035 +0.0094 12.03.2024 3.8941 -0.004 11.03.2024 3.8981 -0.0077 10.03.2024 3.9058 -0.0002 09.03.2024 3.906 -0.0074 08.03.2024 3.9134 +0.0348 07.03.2024 3.8786 +0.0125 06.03.2024 3.8661 +0.0184 05.03.2024 3.8477 -0.0008 04.03.2024 3.8485 +0.0153 03.03.2024 3.8332 -0.0142 02.03.2024 3.8474 +0.0223 01.03.2024 3.8251 -0.0123 29.02.2024 3.8374 -0.0022 28.02.2024 3.8396 -0.0145 27.02.2024 3.8541 +0.0043 26.02.2024 3.8498 +0.0194 25.02.2024 3.8304 -0.002 24.02.2024 3.8324 -0.0038 23.02.2024 3.8362 +0.0073 22.02.2024 3.8289 +0.0086 21.02.2024 3.8203 +0.0018 20.02.2024 3.8185 +0.0174 19.02.2024 3.8011 -0.0018 18.02.2024 3.8029 +0.0018 17.02.2024 3.8011 +0.0122 16.02.2024 3.7889 +0.003 15.02.2024 3.7859 +0.0008 14.02.2024 3.7851 +0.0011 13.02.2024 3.784 -0.0187 12.02.2024 3.8027 -0.0131 11.02.2024 3.8158 +0.0069 10.02.2024 3.8089 -0.0058 09.02.2024 3.8147 +0.0224 08.02.2024 3.7923 +0.0043 07.02.2024 3.788 -0.0025 06.02.2024 3.7905 -0.0073 05.02.2024 3.7978 -0.0105 04.02.2024 3.8083 +0.0037 03.02.2024 3.8046 -0.0232 02.02.2024 3.8278 -0.033 01.02.2024 3.8608 -0.0168 31.01.2024 3.8776 +0.0082 30.01.2024 3.8694 +0.0121 29.01.2024 3.8573 -0.0252 28.01.2024 3.8825 +0.002 27.01.2024 3.8805 -0.0019 26.01.2024 3.8824 +3.8824 25.01.2024 0