Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к STASIS EURS
- Биткоин 64810.58
- Эфириум 3102.34
- Tether 1.0003
- Binance Coin 567.09
- Solana 147.53
- USD Coin 1.0001
- Lido Staked ETH 3098.68
- Рипл 0.52205
- Dogecoin 0.15844
- Tokamak Network 6.145
- Cardano 0.49084
- SHIBA INU 2.38E-5
- Avalanche 36.6584
- Polkadot 7.0262
- Wrapped Bitcoin 64649.8
- Bitcoin Cash 497.39
- Wrapped TRON 0.11033
- TRON 0.11023
- ChainLink 14.626
- Internet Computer (IOU) 15.2474
Курс STASIS EURS к чешской кроне
Обновлено: 20.04.2024 19:20:01
Стоимость STASIS EURS (EURS) на текущий момент составляет 25.2511 CZK, а общий объем торгов за 24 часа – 23 784 620 CZK.
Рыночная капитализация составляет 3 134 313 085 CZK. За последние 24 часа курс STASIS EURS относительно чешской кроны снизился на -0.04%. Изменение за неделю составило -0.31%.
= | ||
Калькулятор EURS - CZK / Обратный расчет: курс чешской кроны к STASIS EURS
|
50% | 50% |
Графики
Динамика изменения курса stasis eurs относительно чешской кроны, за 1 EURS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 25.1977макс: 25.3063за сутки:
25.2511 Таблица изменений курса stasis eurs : показать
Дата Курс +/- 20.04 19:20 25.2511 +0.049 20.04 19:10 25.2021 -0.0216 20.04 19:00 25.2237 -0.0125 20.04 18:50 25.2362 +0.0341 20.04 18:40 25.2021 -0.0123 20.04 18:30 25.2144 -0.0346 20.04 18:20 25.249 -0.0176 20.04 18:10 25.2666 +0.0141 20.04 18:03 25.2525 +0.0006 20.04 18:00 25.2519 +0.0325 20.04 17:50 25.2194 -0.0213 20.04 17:40 25.2407 +0.043 20.04 17:30 25.1977 -0.036 20.04 17:20 25.2337 +0.0024 20.04 17:10 25.2313 -0.0164 20.04 17:00 25.2477 -0.0073 20.04 16:50 25.255 -0.009 20.04 16:40 25.264 +0.0218 20.04 16:30 25.2422 +0.0118 20.04 16:20 25.2304 -0.0059 20.04 16:10 25.2363 +0.0205 20.04 16:03 25.2158 - 20.04 16:00 25.2158 -0.0311 20.04 15:50 25.2469 -0.0047 20.04 15:40 25.2516 +0.0321 20.04 15:30 25.2195 +0.0007 20.04 15:20 25.2188 -0.0543 20.04 15:10 25.2731 +0.0216 20.04 15:00 25.2515 -0.0163 20.04 14:50 25.2678 +0.0122 20.04 14:40 25.2556 -0.0093 20.04 14:30 25.2649 +0.039 20.04 14:20 25.2259 -0.0071 20.04 14:10 25.233 -0.051 20.04 14:03 25.284 +0.0159 20.04 14:00 25.2681 +0.0045 20.04 13:50 25.2636 +0.0197 20.04 13:40 25.2439 -0.0396 20.04 13:30 25.2835 +0.0312 20.04 13:20 25.2523 +0.0026 20.04 13:10 25.2497 +0.0204 20.04 13:00 25.2293 -0.0533 20.04 12:50 25.2826 -0.008 20.04 12:40 25.2906 +0.0303 20.04 12:30 25.2603 -0.022 20.04 12:20 25.2823 +0.0169 20.04 12:10 25.2654 +0.0007 20.04 12:03 25.2647 -0.0074 20.04 12:00 25.2721 +0.0041 20.04 11:50 25.268 +0.0034 20.04 11:40 25.2646 +0.006 20.04 11:30 25.2586 -0.0273 20.04 11:20 25.2859 +0.0018 20.04 11:10 25.2841 +0.0176 20.04 11:00 25.2665 -0.0127 20.04 10:50 25.2792 -0.006 20.04 10:40 25.2852 +0.0182 20.04 10:30 25.267 -0.014 20.04 10:20 25.281 -0.0017 20.04 10:10 25.2827 +0.014 20.04 10:03 25.2687 - 20.04 10:00 25.2687 -0.0212 20.04 09:50 25.2899 +0.0107 20.04 09:40 25.2792 +0.0101 20.04 09:30 25.2691 -0.0282 20.04 09:20 25.2973 +0.0113 20.04 09:10 25.286 +0.0073 20.04 09:00 25.2787 +0.0039 20.04 08:50 25.2748 -0.0141 20.04 08:40 25.2889 -0.0174 20.04 08:30 25.3063 +0.0181 20.04 08:20 25.2882 -0.0148 20.04 08:10 25.303 +0.0085 20.04 08:03 25.2945 +0.014 20.04 08:00 25.2805 -0.0136 20.04 07:50 25.2941 +0.0023 20.04 07:40 25.2918 +0.0252 20.04 07:30 25.2666 +0.0054 20.04 07:20 25.2612 -0.0227 20.04 07:10 25.2839 +0.0073 20.04 07:00 25.2766 +0.0072 20.04 06:50 25.2694 +0.0516 20.04 06:40 25.2178 -0.0272 20.04 06:30 25.245 +0.025 20.04 06:20 25.22 -0.0114 20.04 06:10 25.2314 +0.0002 20.04 06:03 25.2312 +0.0096 20.04 06:00 25.2216 +0.0069 20.04 05:50 25.2147 -0.0181 20.04 05:40 25.2328 +0.002 20.04 05:30 25.2308 -0.0025 20.04 05:20 25.2333 -0.005 20.04 05:10 25.2383 +0.0204 20.04 05:00 25.2179 -0.0204 20.04 04:50 25.2383 +0.0009 20.04 04:40 25.2374 +0.0141 20.04 04:30 25.2233 -0.0055 20.04 04:20 25.2288 -0.009 20.04 04:10 25.2378 +0.0205 20.04 04:03 25.2173 -0.0084 20.04 04:00 25.2257 -0.0055 20.04 03:50 25.2312 -0.0074 20.04 03:40 25.2386 +0.0093 20.04 03:30 25.2293 -0.0005 20.04 03:20 25.2298 -0.005 20.04 03:10 25.2348 -0.0018 20.04 03:00 25.2366 +0.0143 20.04 02:50 25.2223 +0.0021 20.04 02:40 25.2202 -0.0175 20.04 02:30 25.2377 - 20.04 02:20 25.2377 +0.02 20.04 02:10 25.2177 -0.0128 20.04 02:03 25.2305 +0.0075 20.04 02:00 25.223 -0.0077 20.04 01:50 25.2307 +0.0063 20.04 01:40 25.2244 +0.0072 20.04 01:30 25.2172 -0.0249 20.04 01:20 25.2421 +0.0186 20.04 01:10 25.2235 +0.0009 20.04 01:00 25.2226 -0.0202 20.04 00:50 25.2428 -0.0078 20.04 00:40 25.2506 +0.0006 20.04 00:30 25.25 -0.0071 20.04 00:20 25.2571 +0.0189 20.04 00:10 25.2382 -0.0213 20.04 00:03 25.2595 -0.0005 20.04 00:00 25.26 +0.0087 19.04 23:50 25.2513 +0.004 19.04 23:40 25.2473 +0.0009 19.04 23:30 25.2464 +0.003 19.04 23:20 25.2434 -0.0073 19.04 23:10 25.2507 +0.014 19.04 23:00 25.2367 -0.0124 19.04 22:50 25.2491 +0.0024 19.04 22:40 25.2467 -0.0082 19.04 22:30 25.2549 +0.005 19.04 22:20 25.2499 +0.0136 19.04 22:10 25.2363 +0.0064 19.04 22:03 25.2299 - 19.04 22:00 25.2299 +0.0174 19.04 21:50 25.2125 -0.0028 19.04 21:40 25.2153 -0.003 19.04 21:30 25.2183 -0.0201 19.04 21:20 25.2384 -0.0011 19.04 21:10 25.2395 +0.0039 19.04 21:00 25.2356 -0.0259 19.04 20:50 25.2615 -0.0059 19.04 20:40 25.2674 +0.0165 19.04 20:30 25.2509 -0.012 19.04 20:20 25.2629 -0.0006 19.04 20:10 25.2635 +0.0022 19.04 20:03 25.2613 -0.0002 19.04 20:00 25.2615 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 24.9807макс: 25.3935за неделю:
25.2511 Таблица изменений курса stasis eurs : показать
Дата Курс +/- 20.04 19:20 25.2511 -0.0125 20.04 18:50 25.2362 +0.0325 20.04 17:50 25.2194 -0.0073 20.04 16:50 25.255 -0.0311 20.04 15:50 25.2469 -0.0163 20.04 14:50 25.2678 +0.0045 20.04 13:50 25.2636 -0.0533 20.04 12:50 25.2826 +0.0041 20.04 11:50 25.268 -0.0127 20.04 10:50 25.2792 -0.0212 20.04 09:50 25.2899 +0.0039 20.04 08:50 25.2748 -0.0136 20.04 07:50 25.2941 +0.0072 20.04 06:50 25.2694 +0.0069 20.04 05:50 25.2147 -0.0204 20.04 04:50 25.2383 -0.0055 20.04 03:50 25.2312 +0.0143 20.04 02:50 25.2223 -0.0077 20.04 01:50 25.2307 -0.0202 20.04 00:50 25.2428 +0.0087 19.04 23:50 25.2513 -0.0124 19.04 22:50 25.2491 +0.0174 19.04 21:50 25.2125 -0.0259 19.04 20:50 25.2615 +0.0473 19.04 19:50 25.2142 +0.0206 19.04 18:50 25.2283 -0.0346 19.04 17:50 25.2876 -0.0308 19.04 16:50 25.2765 -0.0301 19.04 15:50 25.2824 +0.0056 19.04 14:50 25.2452 -0.004 19.04 13:50 25.211 -0.0565 19.04 12:50 25.2958 +0.042 19.04 11:50 25.2243 +0.0139 19.04 10:50 25.2514 -0.0036 19.04 09:50 25.2876 +0.0263 19.04 08:50 25.2214 -0.0172 19.04 07:50 25.2623 -0.0164 19.04 06:50 25.2703 +0.0626 19.04 05:50 25.2224 +0.0386 19.04 04:50 25.1971 +0.0359 19.04 03:50 25.2574 -0.0241 19.04 02:50 25.2793 +0.0138 19.04 01:50 25.2611 +0.0246 19.04 00:50 25.2466 +0.0273 18.04 23:50 25.2408 +0.0133 18.04 22:50 25.2467 +0.0047 18.04 21:50 25.2679 +0.003 18.04 20:50 25.2478 -0.0125 18.04 19:50 25.255 +0.0006 18.04 18:50 25.2385 -0.0466 18.04 17:50 25.2765 +0.0555 18.04 16:50 25.1938 +0.0118 18.04 15:50 25.2366 -0.0006 18.04 14:50 25.2761 -0.0014 18.04 13:50 25.2427 +0.0477 18.04 12:50 25.1978 +0.001 18.04 11:50 25.2304 +0.0376 18.04 10:50 25.1988 -0.0417 18.04 09:50 25.2233 +0.0369 18.04 08:50 25.2007 -0.0165 18.04 07:50 25.2188 -0.0098 18.04 06:50 25.2189 -0.0107 18.04 05:50 25.2892 +0.0116 18.04 04:50 25.2753 -0.0157 18.04 03:50 25.2952 +0.0142 18.04 02:50 25.2724 -0.035 18.04 01:50 25.3218 +0.0497 18.04 00:50 25.2663 -0.013 17.04 23:50 25.3005 +0.0369 17.04 22:50 25.2411 -0.0255 17.04 21:50 25.2977 -0.0128 17.04 20:50 25.3097 -0.013 17.04 19:50 25.2979 +0.0177 17.04 18:50 25.2509 +0.0281 17.04 17:50 25.2072 -0.0109 17.04 16:50 25.2641 +0.0116 17.04 15:50 25.2492 -0.0266 17.04 14:50 25.2504 -0.0065 17.04 13:50 25.271 -0.0251 17.04 12:50 25.3153 -0.0269 17.04 11:50 25.3304 -0.023 17.04 10:50 25.3153 +0.0515 17.04 09:50 25.2619 +0.0372 17.04 08:50 25.1765 -0.0316 17.04 07:50 25.2428 -0.0303 17.04 06:50 25.2237 -0.0065 17.04 05:50 25.2449 +0.0076 17.04 04:50 25.2417 +0.0222 17.04 03:50 25.2315 -0.0411 17.04 02:50 25.2762 +0.013 17.04 01:50 25.2528 +0.0247 17.04 00:50 25.2291 +0.0029 16.04 23:50 25.2309 +0.0248 16.04 22:50 25.2307 -0.0544 16.04 21:50 25.317 +0.0022 16.04 20:50 25.2725 +0.02 16.04 19:50 25.2732 +0.0295 16.04 18:50 25.2926 +0.0477 16.04 17:50 25.2775 +0.005 16.04 16:50 25.2769 +0.0493 16.04 15:50 25.2675 -0.0512 16.04 14:50 25.3642 -0.0147 16.04 13:50 25.3428 +0.0073 16.04 12:50 25.3676 +0.0253 16.04 11:50 25.3147 -0.0067 16.04 10:50 25.3097 +0.0334 16.04 09:50 25.2644 -0.0088 16.04 08:50 25.277 -0.0139 16.04 07:50 25.2848 -0.0379 16.04 06:50 25.315 +0.0258 16.04 05:50 25.2712 -0.0015 16.04 04:50 25.267 +0.0025 16.04 03:50 25.2648 -0.005 16.04 02:50 25.2531 -0.0137 16.04 01:50 25.2642 -0.0135 16.04 00:50 25.2732 +0.0179 15.04 23:50 25.2435 -0.0159 15.04 22:50 25.2831 -0.0175 15.04 21:50 25.2853 +0.0595 15.04 20:50 25.2213 -0.0106 15.04 19:50 25.2783 -0.0658 15.04 18:50 25.3462 +0.08 15.04 17:50 25.2406 -0.0009 15.04 16:50 25.3195 +0.0413 15.04 15:50 25.2843 -0.0086 15.04 14:50 25.3042 +0.0191 15.04 13:50 25.3011 -0.0277 15.04 12:50 25.3135 -0.0128 15.04 11:50 25.3076 +0.0234 15.04 10:50 25.2971 -0.0403 15.04 09:50 25.3091 -0.0335 15.04 08:50 25.3189 +0.0207 15.04 07:50 25.2906 +0.0062 15.04 06:50 25.3036 -0.0247 15.04 05:50 25.327 -0.0055 15.04 04:50 25.3337 -0.0074 15.04 03:50 25.3312 -0.0004 15.04 02:50 25.3176 +0.0402 15.04 01:50 25.3145 +0.0137 15.04 00:50 25.1933 -0.0063 14.04 23:50 25.1439 +0.0478 14.04 22:50 25.0433 +0.0156 14.04 21:50 25.0086 +0.0125 14.04 20:50 25.0238 +0.0079 14.04 19:50 24.9807 +0.0222 14.04 18:50 24.9944 +0.0021 14.04 17:50 24.9824 +0.003 14.04 16:50 25.0008 -0.0169 14.04 15:50 25.0533 -0.0061 14.04 14:50 25.0316 +0.0028 14.04 13:50 25.1968 -0.0024 14.04 12:50 25.2183 +0.001 14.04 11:50 25.1683 -0.0106 14.04 10:50 25.1624 -0.0283 14.04 09:50 25.1834 +0.0037 14.04 08:50 25.1263 -0.0025 14.04 07:50 25.1268 -0.0129 14.04 06:50 25.1429 +0.0287 14.04 05:50 25.1163 +0.0035 14.04 04:50 25.1177 +0.0458 14.04 03:50 25.0605 +0.0081 14.04 02:50 25.0095 -0.0055 14.04 01:50 25.1386 -0.0042 14.04 00:50 25.1525 +0.0125 13.04 23:50 25.2291 -0.0192 13.04 22:50 25.3486 +0.0005 13.04 21:50 25.3516 +0.0131 13.04 20:50 25.3935 -0.015 13.04 19:50 25.3284 -
* на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.
мин: 24.9807макс: 25.4892за месяц:
25.2511 Дата Курс +/- 19.04.2024 25.1911 -0.0462 18.04.2024 25.2373 -0.074 17.04.2024 25.3113 +0.0418 16.04.2024 25.2695 -0.0836 15.04.2024 25.3531 +0.2278 14.04.2024 25.1253 -0.1557 13.04.2024 25.281 -0.176 12.04.2024 25.457 -0.0322 11.04.2024 25.4892 +0.2603 10.04.2024 25.2289 -0.1593 09.04.2024 25.3882 +0.0099 08.04.2024 25.3783 +0.0543 07.04.2024 25.324 +0.0297 06.04.2024 25.2943 +0.0017 05.04.2024 25.2926 +0.0633 04.04.2024 25.2293 -0.0643 03.04.2024 25.2936 -0.084 02.04.2024 25.3776 +0.0572 01.04.2024 25.3204 +0.0977 31.03.2024 25.2227 -0.0268 30.03.2024 25.2495 -0.0819 29.03.2024 25.3314 +0.0231 28.03.2024 25.3083 -0.0555 27.03.2024 25.3638 +0.0526 26.03.2024 25.3112 +0.0639 25.03.2024 25.2473 -0.108 24.03.2024 25.3553 +0.0053 23.03.2024 25.35 +0.0286 22.03.2024 25.3214 +0.0171 21.03.2024 25.3043 +0.0123 20.03.2024 25.292 -
* на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев.
Таблица изменений курса stasis eurs : показать
Дата Курс +/- 19.04.2024 25.1911 -0.0462 18.04.2024 25.2373 -0.074 17.04.2024 25.3113 +0.0418 16.04.2024 25.2695 -0.0836 15.04.2024 25.3531 +0.2278 14.04.2024 25.1253 -0.1557 13.04.2024 25.281 -0.176 12.04.2024 25.457 -0.0322 11.04.2024 25.4892 +0.2603 10.04.2024 25.2289 -0.1593 09.04.2024 25.3882 +0.0099 08.04.2024 25.3783 +0.0543 07.04.2024 25.324 +0.0297 06.04.2024 25.2943 +0.0017 05.04.2024 25.2926 +0.0633 04.04.2024 25.2293 -0.0643 03.04.2024 25.2936 -0.084 02.04.2024 25.3776 +0.0572 01.04.2024 25.3204 +0.0977 31.03.2024 25.2227 -0.0268 30.03.2024 25.2495 -0.0819 29.03.2024 25.3314 +0.0231 28.03.2024 25.3083 -0.0555 27.03.2024 25.3638 +0.0526 26.03.2024 25.3112 +0.0639 25.03.2024 25.2473 -0.108 24.03.2024 25.3553 +0.0053 23.03.2024 25.35 +0.0286 22.03.2024 25.3214 +0.0171 21.03.2024 25.3043 +0.0123 20.03.2024 25.292 -0.0107 19.03.2024 25.3027 +0.1564 18.03.2024 25.1463 +0.0207 17.03.2024 25.1256 +0.05 16.03.2024 25.0756 -0.0523 15.03.2024 25.1279 -0.0936 14.03.2024 25.2215 -0.017 13.03.2024 25.2385 -0.0888 12.03.2024 25.3273 +0.0016 11.03.2024 25.3257 -0.0003 10.03.2024 25.326 -0.0012 09.03.2024 25.3272 +0.0649 08.03.2024 25.2623 -0.1693 07.03.2024 25.4316 +0.0689 06.03.2024 25.3627 -0.0385 05.03.2024 25.4012 +0.0232 04.03.2024 25.378 +0.0467 03.03.2024 25.3313 -0.0937 02.03.2024 25.425 +0.118 01.03.2024 25.307 -0.0038 29.02.2024 25.3108 -0.0941 28.02.2024 25.4049 +0.0059 27.02.2024 25.399 +0.036 26.02.2024 25.363 +0.0017 25.02.2024 25.3613 -0.0132 24.02.2024 25.3745 +0.0139 23.02.2024 25.3606 -0.0245 22.02.2024 25.3851 +0.0434 21.02.2024 25.3417 -0.0264 20.02.2024 25.3681 -0.1628 19.02.2024 25.5309 +0.0593 18.02.2024 25.4716 +0.0121 17.02.2024 25.4595 -0.1175 16.02.2024 25.577 +0.2304 15.02.2024 25.3466 -0.2788 14.02.2024 25.6254 +0.0365 13.02.2024 25.5889 +0.2874 12.02.2024 25.3015 -0.0245 11.02.2024 25.326 +0.0461 10.02.2024 25.2799 +0.0154 09.02.2024 25.2645 +0.089 08.02.2024 25.1755 +0.2217 07.02.2024 24.9538 -0.1442 06.02.2024 25.098 -0.0382 05.02.2024 25.1362 +0.1815 04.02.2024 24.9547 +0.0247 03.02.2024 24.93 -0.0885 02.02.2024 25.0185 +0.1156 01.02.2024 24.9029 +0.1114 31.01.2024 24.7915 +0.0228 30.01.2024 24.7687 -0.1207 29.01.2024 24.8894 +0.1359 28.01.2024 24.7535 +0.0129 27.01.2024 24.7406 +0.0366 26.01.2024 24.704 -0.0861 25.01.2024 24.7901 +0.0804 24.01.2024 24.7097 -0.1042 23.01.2024 24.8139 +0.0588 22.01.2024 24.7551 -0.0245 21.01.2024 24.7796 +24.7796 20.01.2024 0