Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к STASIS EURS
- Биткоин 62197.55
- Эфириум 2993.44
- Tether 1.0003
- Binance Coin 544
- Solana 138.16
- USD Coin 1.0001
- Lido Staked ETH 2991.56
- Рипл 0.48786
- Dogecoin 0.14761
- Cardano 0.44495
- SHIBA INU 2.195E-5
- Avalanche 33.9114
- Wrapped Bitcoin 62264.16
- TRON 0.1076
- Wrapped TRON 0.10756
- Polkadot 6.5518
- Bitcoin Cash 468.68
- ChainLink 13.3684
- Matic Network 0.65205
- Лайткоин 79.2976
Курс STASIS EURS к доллару
Обновлено: 19.04.2024 07:30:01
Стоимость STASIS EURS (EURS) на текущий момент составляет 1.0616 USD, а общий объем торгов за 24 часа – 1 461 068 USD.
Рыночная капитализация составляет 131 773 124 USD. За последние 24 часа курс STASIS EURS относительно доллара снизился на -0.43%. Изменение за неделю составило -1.38%.
| = | ||
| Калькулятор EURS - USD / Обратный расчет: курс доллара к STASIS EURS | ||
| 50% | 50% |
Графики
Динамика изменения курса stasis eurs относительно доллара, за 1 EURS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0599макс: 1.0679за сутки:
1.0616 Таблица изменений курса stasis eurs : показать
Дата Курс +/- 19.04 07:30 1.0616 -0.0002 19.04 07:20 1.0618 +0.0002 19.04 07:10 1.0616 +0.0007 19.04 07:00 1.0609 -0.0003 19.04 06:50 1.0612 -0.0013 19.04 06:40 1.0625 -0.0002 19.04 06:30 1.0627 -0.0011 19.04 06:20 1.0638 +0.0024 19.04 06:10 1.0614 +0.0003 19.04 06:03 1.0611 -0.0007 19.04 06:00 1.0618 +0.0012 19.04 05:50 1.0606 -0.0014 19.04 05:40 1.062 +0.002 19.04 05:30 1.06 +0.0001 19.04 05:20 1.0599 -0.0011 19.04 05:10 1.061 -0.0002 19.04 05:00 1.0612 +0.0006 19.04 04:50 1.0606 +0.0006 19.04 04:40 1.06 -0.0028 19.04 04:30 1.0628 - 19.04 04:20 1.0628 +0.0001 19.04 04:10 1.0627 -0.0019 19.04 04:03 1.0646 - 19.04 04:00 1.0646 +0.001 19.04 03:50 1.0636 -0.0002 19.04 03:40 1.0638 +0.001 19.04 03:30 1.0628 -0.0001 19.04 03:20 1.0629 -0.0006 19.04 03:10 1.0635 - 19.04 03:00 1.0635 -0.001 19.04 02:50 1.0645 +0.0001 19.04 02:40 1.0644 +0.0002 19.04 02:30 1.0642 +0.0011 19.04 02:20 1.0631 -0.0003 19.04 02:10 1.0634 +0.0006 19.04 02:03 1.0628 -0.0015 19.04 02:00 1.0643 +0.0006 19.04 01:50 1.0637 +0.0007 19.04 01:40 1.063 -0.0001 19.04 01:30 1.0631 -0.0009 19.04 01:20 1.064 +0.0009 19.04 01:10 1.0631 -0.0011 19.04 01:00 1.0642 +0.0011 19.04 00:50 1.0631 -0.0013 19.04 00:40 1.0644 -0.0001 19.04 00:30 1.0645 +0.0004 19.04 00:20 1.0641 +0.0005 19.04 00:10 1.0636 -0.0001 19.04 00:03 1.0637 -0.0003 19.04 00:00 1.064 +0.0007 18.04 23:50 1.0633 -0.0009 18.04 23:40 1.0642 +0.0007 18.04 23:30 1.0635 -0.0003 18.04 23:20 1.0638 -0.0001 18.04 23:10 1.0639 -0.0002 18.04 23:00 1.0641 +0.0008 18.04 22:50 1.0633 +0.0002 18.04 22:40 1.0631 +0.0002 18.04 22:30 1.0629 -0.0004 18.04 22:20 1.0633 -0.0002 18.04 22:10 1.0635 -0.0009 18.04 22:03 1.0644 - 18.04 22:00 1.0644 -0.0002 18.04 21:50 1.0646 +0.0013 18.04 21:40 1.0633 -0.0001 18.04 21:30 1.0634 -0.0008 18.04 21:20 1.0642 -0.0004 18.04 21:10 1.0646 +0.0007 18.04 21:00 1.0639 -0.0006 18.04 20:50 1.0645 +0.0004 18.04 20:40 1.0641 +0.0002 18.04 20:30 1.0639 -0.0001 18.04 20:20 1.064 -0.0011 18.04 20:10 1.0651 +0.0008 18.04 20:03 1.0643 - 18.04 20:00 1.0643 -0.001 18.04 19:50 1.0653 -0.0006 18.04 19:40 1.0659 -0.0002 18.04 19:30 1.0661 -0.0002 18.04 19:20 1.0663 +0.0007 18.04 19:10 1.0656 +0.001 18.04 19:00 1.0646 -0.0011 18.04 18:50 1.0657 -0.0002 18.04 18:40 1.0659 - 18.04 18:30 1.0659 -0.0005 18.04 18:20 1.0664 -0.0011 18.04 18:10 1.0675 +0.0022 18.04 18:03 1.0653 - 18.04 18:00 1.0653 -0.0007 18.04 17:50 1.066 +0.0019 18.04 17:40 1.0641 -0.0011 18.04 17:30 1.0652 - 18.04 17:20 1.0652 +0.0003 18.04 17:10 1.0649 +0.0001 18.04 17:00 1.0648 +0.001 18.04 16:50 1.0638 -0.002 18.04 16:40 1.0658 -0.0001 18.04 16:30 1.0659 +0.0001 18.04 16:20 1.0658 +0.0002 18.04 16:10 1.0656 -0.0008 18.04 16:03 1.0664 +0.0003 18.04 16:00 1.0661 +0.0007 18.04 15:50 1.0654 -0.0002 18.04 15:40 1.0656 -0.0016 18.04 15:30 1.0672 -0.0001 18.04 15:20 1.0673 +0.0003 18.04 15:10 1.067 -0.0001 18.04 15:00 1.0671 -0.0003 18.04 14:50 1.0674 +0.0007 18.04 14:40 1.0667 -0.0009 18.04 14:30 1.0676 +0.0002 18.04 14:20 1.0674 +0.0011 18.04 14:10 1.0663 +0.0004 18.04 14:03 1.0659 - 18.04 14:00 1.0659 +0.0002 18.04 13:50 1.0657 -0.0007 18.04 13:40 1.0664 - 18.04 13:30 1.0664 +0.0011 18.04 13:20 1.0653 -0.0003 18.04 13:10 1.0656 -0.0002 18.04 13:00 1.0658 +0.0006 18.04 12:50 1.0652 -0.0012 18.04 12:40 1.0664 +0.0007 18.04 12:30 1.0657 -0.0013 18.04 12:20 1.067 -0.0002 18.04 12:10 1.0672 +0.0005 18.04 12:03 1.0667 - 18.04 12:00 1.0667 +0.0003 18.04 11:50 1.0664 -0.0001 18.04 11:40 1.0665 -0.0001 18.04 11:30 1.0666 -0.0009 18.04 11:20 1.0675 +0.0001 18.04 11:10 1.0674 +0.0008 18.04 11:00 1.0666 -0.0007 18.04 10:50 1.0673 +0.0006 18.04 10:40 1.0667 +0.0001 18.04 10:30 1.0666 - 18.04 10:20 1.0666 -0.0006 18.04 10:10 1.0672 - 18.04 10:03 1.0672 +0.0006 18.04 10:00 1.0666 -0.0001 18.04 09:50 1.0667 -0.0009 18.04 09:40 1.0676 +0.0005 18.04 09:30 1.0671 -0.0008 18.04 09:20 1.0679 +0.0013 18.04 09:10 1.0666 -0.0007 18.04 09:00 1.0673 +0.0011 18.04 08:50 1.0662 -0.0009 18.04 08:40 1.0671 +0.0011 18.04 08:30 1.066 - 18.04 08:20 1.066 +0.0001 18.04 08:10 1.0659 -0.0003 18.04 08:03 1.0662 - 18.04 08:00 1.0662 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0495макс: 1.0765за неделю:
1.0616 Таблица изменений курса stasis eurs : показать
Дата Курс +/- 19.04 07:30 1.0616 -0.0003 19.04 06:50 1.0612 +0.0012 19.04 05:50 1.0606 +0.0006 19.04 04:50 1.0606 +0.001 19.04 03:50 1.0636 -0.001 19.04 02:50 1.0645 +0.0006 19.04 01:50 1.0637 +0.0011 19.04 00:50 1.0631 +0.0007 18.04 23:50 1.0633 +0.0008 18.04 22:50 1.0633 -0.0002 18.04 21:50 1.0646 -0.0006 18.04 20:50 1.0645 -0.001 18.04 19:50 1.0653 -0.0011 18.04 18:50 1.0657 -0.0007 18.04 17:50 1.066 +0.001 18.04 16:50 1.0638 +0.0007 18.04 15:50 1.0654 -0.0003 18.04 14:50 1.0674 +0.0002 18.04 13:50 1.0657 +0.0006 18.04 12:50 1.0652 +0.0003 18.04 11:50 1.0664 -0.0007 18.04 10:50 1.0673 -0.0001 18.04 09:50 1.0667 +0.0011 18.04 08:50 1.0662 -0.0006 18.04 07:50 1.0668 +0.0003 18.04 06:50 1.0661 +0.0003 18.04 05:50 1.0684 +0.0004 18.04 04:50 1.0679 -0.0001 18.04 03:50 1.0682 +0.0001 18.04 02:50 1.0678 -0.0005 18.04 01:50 1.0689 +0.0011 18.04 00:50 1.0675 -0.0002 17.04 23:50 1.0686 +0.0004 17.04 22:50 1.0672 +0.0008 17.04 21:50 1.0677 +0.0005 17.04 20:50 1.0672 -0.0002 17.04 19:50 1.0663 +0.0014 17.04 18:50 1.0637 -0.001 17.04 17:50 1.0641 +0.0005 17.04 16:50 1.0656 +0.0004 17.04 15:50 1.0651 -0.0016 17.04 14:50 1.0656 -0.0003 17.04 13:50 1.0664 -0.0003 17.04 12:50 1.0675 -0.0003 17.04 11:50 1.0673 -0.0005 17.04 10:50 1.0662 +0.0011 17.04 09:50 1.0651 +0.0002 17.04 08:50 1.0629 -0.0019 17.04 07:50 1.0663 -0.001 17.04 06:50 1.0652 +0.0004 17.04 05:50 1.0654 +0.001 17.04 04:50 1.0646 +0.0009 17.04 03:50 1.0642 +0.0003 17.04 02:50 1.064 -0.0001 17.04 01:50 1.0637 +0.0003 17.04 00:50 1.0635 +0.0004 16.04 23:50 1.0633 +0.0011 16.04 22:50 1.0632 -0.0008 16.04 21:50 1.0654 +0.0004 16.04 20:50 1.0632 +0.0008 16.04 19:50 1.0633 +0.0011 16.04 18:50 1.0643 +0.001 16.04 17:50 1.0647 -0.0002 16.04 16:50 1.065 +0.0006 16.04 15:50 1.0661 +0.002 16.04 14:50 1.066 -0.0001 16.04 13:50 1.0646 +0.0013 16.04 12:50 1.0646 +0.0011 16.04 11:50 1.0623 +0.0003 16.04 10:50 1.0615 +0.0005 16.04 09:50 1.0605 +0.0002 16.04 08:50 1.0605 -0.0004 16.04 07:50 1.0606 -0.0013 16.04 06:50 1.0615 +0.0001 16.04 05:50 1.0606 -0.0002 16.04 04:50 1.0605 -0.0007 16.04 03:50 1.0612 -0.0002 16.04 02:50 1.0607 -0.0003 16.04 01:50 1.0608 -0.0005 16.04 00:50 1.0611 +0.0002 15.04 23:50 1.0604 -0.0007 15.04 22:50 1.0621 -0.0008 15.04 21:50 1.0622 +0.0008 15.04 20:50 1.0612 +0.0004 15.04 19:50 1.0627 - 15.04 18:50 1.0628 +0.0009 15.04 17:50 1.0608 +0.0008 15.04 16:50 1.0632 -0.0003 15.04 15:50 1.0638 -0.0009 15.04 14:50 1.0652 +0.0007 15.04 13:50 1.0651 -0.0006 15.04 12:50 1.0651 -0.0006 15.04 11:50 1.0649 +0.0006 15.04 10:50 1.0649 -0.0004 15.04 09:50 1.0641 -0.0009 15.04 08:50 1.064 +0.0005 15.04 07:50 1.0632 +0.0005 15.04 06:50 1.0635 -0.0009 15.04 05:50 1.0643 -0.0001 15.04 04:50 1.0644 -0.0003 15.04 03:50 1.0643 - 15.04 02:50 1.0637 +0.0017 15.04 01:50 1.0636 +0.0005 15.04 00:50 1.0585 -0.0003 14.04 23:50 1.0564 +0.002 14.04 22:50 1.0522 +0.0007 14.04 21:50 1.0507 +0.0005 14.04 20:50 1.0514 +0.0004 14.04 19:50 1.0495 +0.001 14.04 18:50 1.0501 +0.0001 14.04 17:50 1.0496 +0.0001 14.04 16:50 1.0504 -0.0007 14.04 15:50 1.0526 -0.0003 14.04 14:50 1.0517 +0.0001 14.04 13:50 1.0586 -0.0001 14.04 12:50 1.0595 +0.0001 14.04 11:50 1.0574 -0.0005 14.04 10:50 1.0572 -0.0012 14.04 09:50 1.0581 +0.0001 14.04 08:50 1.0557 -0.0001 14.04 07:50 1.0557 -0.0006 14.04 06:50 1.0564 +0.0012 14.04 05:50 1.0552 +0.0001 14.04 04:50 1.0553 +0.0019 14.04 03:50 1.0529 +0.0003 14.04 02:50 1.0508 -0.0003 14.04 01:50 1.0562 -0.0002 14.04 00:50 1.0568 +0.0005 13.04 23:50 1.06 -0.0008 13.04 22:50 1.065 - 13.04 21:50 1.0651 +0.0005 13.04 20:50 1.0669 -0.0007 13.04 19:50 1.0642 +0.0014 13.04 18:50 1.0641 -0.0007 13.04 17:50 1.0649 -0.0007 13.04 16:50 1.0643 -0.0014 13.04 15:50 1.0655 -0.0007 13.04 14:50 1.0646 -0.0001 13.04 13:50 1.0639 +0.0001 13.04 12:50 1.0619 -0.0001 13.04 11:50 1.0622 - 13.04 10:50 1.062 -0.0009 13.04 09:50 1.0637 +0.0012 13.04 08:50 1.0624 -0.0004 13.04 07:50 1.0638 +0.0007 13.04 06:50 1.0628 +0.0002 13.04 05:50 1.0639 -0.0007 13.04 04:50 1.0645 -0.001 13.04 03:50 1.0636 -0.0003 13.04 02:50 1.0638 +0.0004 13.04 01:50 1.0618 -0.0002 13.04 00:50 1.0646 -0.0017 12.04 23:50 1.0661 -0.0007 12.04 22:50 1.064 +0.0017 12.04 21:50 1.0606 -0.0005 12.04 20:50 1.0685 - 12.04 19:50 1.0689 +0.001 12.04 18:50 1.07 -0.001 12.04 16:03 1.069 -0.0004 12.04 14:03 1.0694 -0.0021 12.04 12:03 1.0715 -0.0049 12.04 10:03 1.0764 -0.0001 12.04 08:03 1.0765 -
* на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.
мин: 1.0495макс: 1.0887за месяц:
Таблица изменений курса stasis eurs : показать1.0616 Дата Курс +/- 18.04.2024 1.0657 -0.0006 17.04.2024 1.0663 +0.003 16.04.2024 1.0633 +0.0002 15.04.2024 1.0631 +0.0075 14.04.2024 1.0556 -0.0066 13.04.2024 1.0622 -0.0041 12.04.2024 1.0663 -0.0089 11.04.2024 1.0752 -0.0064 10.04.2024 1.0816 -0.004 09.04.2024 1.0856 -0.0001 08.04.2024 1.0857 +0.0017 07.04.2024 1.084 +0.0012 06.04.2024 1.0828 +0.0006 05.04.2024 1.0822 -0.0022 04.04.2024 1.0844 +0.0042 03.04.2024 1.0802 -0.0002 02.04.2024 1.0804 +0.0039 01.04.2024 1.0765 -0.002 31.03.2024 1.0785 -0.0011 30.03.2024 1.0796 +0.0002 29.03.2024 1.0794 -0.0016 28.03.2024 1.081 -0.002 27.03.2024 1.083 -0.0013 26.03.2024 1.0843 +0.0016 25.03.2024 1.0827 +0.0017 24.03.2024 1.081 +0.0002 23.03.2024 1.0808 -0.0011 22.03.2024 1.0819 -0.0068 21.03.2024 1.0887 +0.0016 20.03.2024 1.0871 +0.0009 19.03.2024 1.0862 -
* на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев.
мин: 1.0495макс: 1.0937за квартал:
Таблица изменений курса stasis eurs : показать1.0616 Дата Курс +/- 18.04.2024 1.0657 -0.0006 17.04.2024 1.0663 +0.003 16.04.2024 1.0633 +0.0002 15.04.2024 1.0631 +0.0075 14.04.2024 1.0556 -0.0066 13.04.2024 1.0622 -0.0041 12.04.2024 1.0663 -0.0089 11.04.2024 1.0752 -0.0064 10.04.2024 1.0816 -0.004 09.04.2024 1.0856 -0.0001 08.04.2024 1.0857 +0.0017 07.04.2024 1.084 +0.0012 06.04.2024 1.0828 +0.0006 05.04.2024 1.0822 -0.0022 04.04.2024 1.0844 +0.0042 03.04.2024 1.0802 -0.0002 02.04.2024 1.0804 +0.0039 01.04.2024 1.0765 -0.002 31.03.2024 1.0785 -0.0011 30.03.2024 1.0796 +0.0002 29.03.2024 1.0794 -0.0016 28.03.2024 1.081 -0.002 27.03.2024 1.083 -0.0013 26.03.2024 1.0843 +0.0016 25.03.2024 1.0827 +0.0017 24.03.2024 1.081 +0.0002 23.03.2024 1.0808 -0.0011 22.03.2024 1.0819 -0.0068 21.03.2024 1.0887 +0.0016 20.03.2024 1.0871 +0.0009 19.03.2024 1.0862 -0.0011 18.03.2024 1.0873 -0.0005 17.03.2024 1.0878 +0.0022 16.03.2024 1.0856 -0.0026 15.03.2024 1.0882 -0.0032 14.03.2024 1.0914 -0.0015 13.03.2024 1.0929 +0.0001 12.03.2024 1.0928 -0.0007 11.03.2024 1.0935 - 10.03.2024 1.0935 -0.0001 09.03.2024 1.0936 -0.0001 08.03.2024 1.0937 +0.0023 07.03.2024 1.0914 +0.0032 06.03.2024 1.0882 +0.0017 05.03.2024 1.0865 +0.0004 04.03.2024 1.0861 +0.003 03.03.2024 1.0831 -0.004 02.03.2024 1.0871 +0.0057 01.03.2024 1.0814 -0.0024 29.02.2024 1.0838 -0.0004 28.02.2024 1.0842 -0.0026 27.02.2024 1.0868 +0.0021 26.02.2024 1.0847 +0.0022 25.02.2024 1.0825 -0.0006 24.02.2024 1.0831 -0.0004 23.02.2024 1.0835 +0.0003 22.02.2024 1.0832 +0.0023 21.02.2024 1.0809 +0.0018 20.02.2024 1.0791 -0.0003 19.02.2024 1.0794 +0.0005 18.02.2024 1.0789 +0.0005 17.02.2024 1.0784 - 16.02.2024 1.0784 +0.0032 15.02.2024 1.0752 -0.0059 14.02.2024 1.0811 - 13.02.2024 1.0811 +0.0008 12.02.2024 1.0803 -0.0017 11.02.2024 1.082 +0.002 10.02.2024 1.08 -0.0021 09.02.2024 1.0821 +0.0046 08.02.2024 1.0775 +0.0017 07.02.2024 1.0758 -0.004 06.02.2024 1.0798 -0.0014 05.02.2024 1.0812 +0.0018 04.02.2024 1.0794 +0.001 03.02.2024 1.0784 -0.0053 02.02.2024 1.0837 +0.0012 01.02.2024 1.0825 -0.0007 31.01.2024 1.0832 +0.0006 30.01.2024 1.0826 -0.0006 29.01.2024 1.0832 -0.0022 28.01.2024 1.0854 +0.0005 27.01.2024 1.0849 +0.0007 26.01.2024 1.0842 -0.0016 25.01.2024 1.0858 -0.0011 24.01.2024 1.0869 +0.0007 23.01.2024 1.0862 -0.0022 22.01.2024 1.0884 -0.001 21.01.2024 1.0894 +0.0016 20.01.2024 1.0878 +0.0013 19.01.2024 1.0865