Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к STASIS EURS
- Биткоин 65199.66
- Эфириум 3112.28
- Tether 1.0009
- Binance Coin 564.4
- Solana 145.2
- USD Coin 1.0001
- Lido Staked ETH 3113.17
- Рипл 0.50201
- Dogecoin 0.15292
- Cardano 0.46935
- SHIBA INU 2.316E-5
- Avalanche 35.563
- Wrapped Bitcoin 65224.69
- Polkadot 6.8205
- TRON 0.10933
- Wrapped TRON 0.1091
- Bitcoin Cash 482.52
- ChainLink 13.862
- Matic Network 0.68187
- Internet Computer (IOU) 13.6071
Курс STASIS EURS к израильскому шекелю
Обновлено: 19.04.2024 15:40:01
Стоимость STASIS EURS (EURS) на текущий момент составляет 4.0416 ILS, а общий объем торгов за 24 часа – 6 436 933 ILS.
Рыночная капитализация составляет 501 671 677 ILS. За последние 24 часа курс STASIS EURS относительно израильского шекеля вырос на +0.09%. Изменение за неделю составило +0.29%.
= | ||
Калькулятор EURS - ILS / Обратный расчет: курс израильского шекеля к STASIS EURS
|
50% | 50% |
Графики
Динамика изменения курса stasis eurs относительно израильского шекеля, за 1 EURS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.0216макс: 4.06за сутки:
4.0416 Таблица изменений курса stasis eurs : показать
Дата Курс +/- 19.04 15:40 4.0416 +0.0001 19.04 15:30 4.0415 +0.0006 19.04 15:20 4.0409 +0.0034 19.04 15:10 4.0375 -0.0022 19.04 15:00 4.0397 +0.0055 19.04 14:50 4.0342 +0.0005 19.04 14:40 4.0337 +0.0057 19.04 14:30 4.028 -0.0034 19.04 14:20 4.0314 +0.0038 19.04 14:10 4.0276 -0.0028 19.04 14:03 4.0304 +0.0023 19.04 14:00 4.0281 +0.0024 19.04 13:50 4.0257 -0.0021 19.04 13:40 4.0278 +0.0008 19.04 13:30 4.027 -0.0017 19.04 13:20 4.0287 -0.0006 19.04 13:10 4.0293 -0.0009 19.04 13:00 4.0302 -0.0003 19.04 12:50 4.0305 +0.0026 19.04 12:40 4.0279 +0.0013 19.04 12:30 4.0266 -0.0004 19.04 12:20 4.027 +0.0014 19.04 12:10 4.0256 -0.0003 19.04 12:03 4.0259 +0.0001 19.04 12:00 4.0258 +0.0029 19.04 11:50 4.0229 -0.0004 19.04 11:40 4.0233 -0.0012 19.04 11:30 4.0245 -0.0004 19.04 11:20 4.0249 -0.0043 19.04 11:10 4.0292 -0.0002 19.04 11:00 4.0294 -0.0029 19.04 10:50 4.0323 +0.0004 19.04 10:40 4.0319 -0.0004 19.04 10:30 4.0323 +0.0024 19.04 10:20 4.0299 -0.0031 19.04 10:10 4.033 +0.0023 19.04 10:03 4.0307 -0.0068 19.04 10:00 4.0375 -0.0225 19.04 09:50 4.06 +0.0078 19.04 09:40 4.0522 +0.0005 19.04 09:30 4.0517 +0.0011 19.04 09:20 4.0506 -0.0043 19.04 09:10 4.0549 +0.0013 19.04 09:00 4.0536 +0.0236 19.04 08:50 4.03 -0.0009 19.04 08:40 4.0309 -0.0001 19.04 08:30 4.031 -0.0007 19.04 08:20 4.0317 -0.0004 19.04 08:10 4.0321 +0.0015 19.04 08:03 4.0306 -0.0032 19.04 08:00 4.0338 +0.0022 19.04 07:50 4.0316 +0.0009 19.04 07:40 4.0307 -0.0021 19.04 07:30 4.0328 -0.001 19.04 07:20 4.0338 +0.0009 19.04 07:10 4.0329 +0.0026 19.04 07:00 4.0303 -0.001 19.04 06:50 4.0313 -0.0048 19.04 06:40 4.0361 -0.0007 19.04 06:30 4.0368 -0.0043 19.04 06:20 4.0411 +0.0089 19.04 06:10 4.0322 +0.0014 19.04 06:03 4.0308 -0.0028 19.04 06:00 4.0336 +0.0064 19.04 05:50 4.0272 -0.0053 19.04 05:40 4.0325 +0.0075 19.04 05:30 4.025 +0.0003 19.04 05:20 4.0247 -0.0041 19.04 05:10 4.0288 -0.0006 19.04 05:00 4.0294 +0.0055 19.04 04:50 4.0239 +0.0023 19.04 04:40 4.0216 -0.0106 19.04 04:30 4.0322 - 19.04 04:20 4.0322 +0.0002 19.04 04:10 4.032 -0.0073 19.04 04:03 4.0393 - 19.04 04:00 4.0393 +0.0057 19.04 03:50 4.0336 -0.0007 19.04 03:40 4.0343 +0.0036 19.04 03:30 4.0307 -0.0003 19.04 03:20 4.031 -0.0023 19.04 03:10 4.0333 - 19.04 03:00 4.0333 -0.0037 19.04 02:50 4.037 +0.0002 19.04 02:40 4.0368 +0.0009 19.04 02:30 4.0359 +0.0039 19.04 02:20 4.032 -0.0008 19.04 02:10 4.0328 +0.0021 19.04 02:03 4.0307 -0.0056 19.04 02:00 4.0363 +0.0009 19.04 01:50 4.0354 +0.0027 19.04 01:40 4.0327 -0.0004 19.04 01:30 4.0331 -0.0031 19.04 01:20 4.0362 +0.0033 19.04 01:10 4.0329 -0.0041 19.04 01:00 4.037 +0.003 19.04 00:50 4.034 -0.0048 19.04 00:40 4.0388 -0.0004 19.04 00:30 4.0392 +0.0015 19.04 00:20 4.0377 +0.002 19.04 00:10 4.0357 -0.0005 19.04 00:03 4.0362 -0.0012 19.04 00:00 4.0374 +0.0035 18.04 23:50 4.0339 -0.0038 18.04 23:40 4.0377 +0.0029 18.04 23:30 4.0348 -0.0012 18.04 23:20 4.036 -0.0002 18.04 23:10 4.0362 -0.0008 18.04 23:00 4.037 +0.0027 18.04 22:50 4.0343 +0.0008 18.04 22:40 4.0335 +0.0007 18.04 22:30 4.0328 -0.0013 18.04 22:20 4.0341 -0.0007 18.04 22:10 4.0348 -0.0036 18.04 22:03 4.0384 - 18.04 22:00 4.0384 -0.0022 18.04 21:50 4.0406 +0.0047 18.04 21:40 4.0359 -0.0001 18.04 21:30 4.036 -0.0032 18.04 21:20 4.0392 -0.0015 18.04 21:10 4.0407 +0.0028 18.04 21:00 4.0379 -0.0017 18.04 20:50 4.0396 +0.0015 18.04 20:40 4.0381 +0.001 18.04 20:30 4.0371 -0.0003 18.04 20:20 4.0374 -0.0044 18.04 20:10 4.0418 +0.003 18.04 20:03 4.0388 - 18.04 20:00 4.0388 -0.0026 18.04 19:50 4.0414 -0.0023 18.04 19:40 4.0437 -0.0009 18.04 19:30 4.0446 -0.0007 18.04 19:20 4.0453 +0.0027 18.04 19:10 4.0426 +0.0038 18.04 19:00 4.0388 -0.0077 18.04 18:50 4.0465 -0.0007 18.04 18:40 4.0472 - 18.04 18:30 4.0472 -0.0018 18.04 18:20 4.049 -0.0044 18.04 18:10 4.0534 +0.0083 18.04 18:03 4.0451 - 18.04 18:00 4.0451 +0.0071 18.04 17:50 4.038 +0.0072 18.04 17:40 4.0308 -0.0043 18.04 17:30 4.0351 +0.0002 18.04 17:20 4.0349 +0.0011 18.04 17:10 4.0338 +0.0002 18.04 17:00 4.0336 +0.0042 18.04 16:50 4.0294 -0.0075 18.04 16:40 4.0369 -0.0004 18.04 16:30 4.0373 +0.0002 18.04 16:20 4.0371 +0.0007 18.04 16:10 4.0364 -0.0027 18.04 16:03 4.0391 +0.001 18.04 16:00 4.0381 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.9518макс: 4.06за неделю:
4.0416 Таблица изменений курса stasis eurs : показать
Дата Курс +/- 19.04 15:40 4.0416 +0.0055 19.04 14:50 4.0342 +0.0024 19.04 13:50 4.0257 -0.0003 19.04 12:50 4.0305 +0.0029 19.04 11:50 4.0229 -0.0029 19.04 10:50 4.0323 -0.0225 19.04 09:50 4.06 +0.0236 19.04 08:50 4.03 +0.0022 19.04 07:50 4.0316 -0.001 19.04 06:50 4.0313 +0.0064 19.04 05:50 4.0272 +0.0055 19.04 04:50 4.0239 +0.0057 19.04 03:50 4.0336 -0.0037 19.04 02:50 4.037 +0.0009 19.04 01:50 4.0354 +0.003 19.04 00:50 4.034 +0.0035 18.04 23:50 4.0339 +0.0027 18.04 22:50 4.0343 -0.0022 18.04 21:50 4.0406 -0.0017 18.04 20:50 4.0396 -0.0026 18.04 19:50 4.0414 -0.0077 18.04 18:50 4.0465 +0.0071 18.04 17:50 4.038 +0.0042 18.04 16:50 4.0294 +0.0092 18.04 15:50 4.0289 +0.0033 18.04 14:50 4.0318 -0.0145 18.04 13:50 4.0408 +0.0066 18.04 12:50 4.0347 +0.0015 18.04 11:50 4.0386 -0.0107 18.04 10:50 4.0503 -0.008 18.04 09:50 4.0555 +0.0112 18.04 08:50 4.0466 -0.0024 18.04 07:50 4.0492 +0.0011 18.04 06:50 4.0465 +0.0045 18.04 05:50 4.0516 -0.0064 18.04 04:50 4.0576 +0.0085 18.04 03:50 4.0498 +0.0007 18.04 02:50 4.0477 +0.0006 18.04 01:50 4.0494 +0.001 18.04 00:50 4.0474 -0.001 17.04 23:50 4.0518 +0.0033 17.04 22:50 4.0449 +0.0028 17.04 21:50 4.0471 +0.0023 17.04 20:50 4.0447 -0.0028 17.04 19:50 4.0436 +0.0091 17.04 18:50 4.0298 +0.0021 17.04 17:50 4.0252 +0.0083 17.04 16:50 4.0243 +0.0095 17.04 15:50 4.0143 -0.0028 17.04 14:50 4.013 +0.0093 17.04 13:50 4.0059 -0.0045 17.04 12:50 4.0135 -0.0028 17.04 11:50 4.0144 -0.0113 17.04 10:50 4.0197 +0.016 17.04 09:50 4.0034 +0.0015 17.04 08:50 3.9943 -0.0069 17.04 07:50 4.0067 -0.0029 17.04 06:50 4.0018 +0.0015 17.04 05:50 4.0026 +0.0036 17.04 04:50 3.9997 +0.0035 17.04 03:50 3.9981 +0.0011 17.04 02:50 3.9975 -0.0014 17.04 01:50 3.9972 -0.002 17.04 00:50 3.9993 +0.0042 16.04 23:50 3.9958 +0.0034 16.04 22:50 3.9962 - 16.04 21:50 4.0012 +0.0003 16.04 20:50 3.9942 +0.0017 16.04 19:50 3.9958 +0.0094 16.04 18:50 3.9941 -0.0041 16.04 17:50 4.0034 +0.0026 16.04 16:50 4.0015 +0.0058 16.04 15:50 4.002 -0.0088 16.04 14:50 4.018 +0.0083 16.04 13:50 4.004 +0.0147 16.04 12:50 3.9943 -0.0047 16.04 11:50 3.9946 +0.0097 16.04 10:50 3.983 +0.0197 16.04 09:50 3.9614 -0.0189 16.04 08:50 3.9809 - 16.04 07:50 3.98 -0.0046 16.04 06:50 3.9834 - 16.04 05:50 3.9805 -0.0001 16.04 04:50 3.9797 -0.0027 16.04 03:50 3.9824 -0.0005 16.04 02:50 3.9803 -0.0009 16.04 01:50 3.9808 -0.0023 16.04 00:50 3.9824 +0.0013 15.04 23:50 3.9792 -0.0029 15.04 22:50 3.9858 -0.0031 15.04 21:50 3.9865 +0.0031 15.04 20:50 3.9827 +0.0021 15.04 19:50 3.9879 -0.0004 15.04 18:50 3.9887 +0.0233 15.04 17:50 3.9613 +0.0176 15.04 16:50 3.9559 +0.0024 15.04 15:50 3.9545 +0.0045 15.04 14:50 3.9518 -0.0065 15.04 13:50 3.9608 -0.0059 15.04 12:50 3.9643 -0.0013 15.04 11:50 3.9626 -0.0131 15.04 10:50 3.9778 -0.0004 15.04 09:50 3.9737 -0.0349 15.04 08:50 4.0049 -0.0033 15.04 07:50 4.007 +0.006 15.04 06:50 4.0041 -0.0019 15.04 05:50 4.0058 -0.0015 15.04 04:50 4.0075 -0.0066 15.04 03:50 4.0125 -0.0001 15.04 02:50 4.0104 +0.0056 15.04 01:50 4.0106 +0.0022 15.04 00:50 3.9914 -0.001 14.04 23:50 3.9836 +0.0076 14.04 22:50 3.9676 +0.0025 14.04 21:50 3.9621 +0.0019 14.04 20:50 3.9646 +0.0013 14.04 19:50 3.9577 +0.0035 14.04 18:50 3.9599 +0.0003 14.04 17:50 3.958 +0.0005 14.04 16:50 3.9609 -0.0027 14.04 15:50 3.9692 -0.001 14.04 14:50 3.9658 +0.0004 14.04 13:50 3.992 -0.0004 14.04 12:50 3.9954 +0.0002 14.04 11:50 3.9874 -0.0017 14.04 10:50 3.9865 -0.0045 14.04 09:50 3.9898 +0.0006 14.04 08:50 3.9808 -0.0004 14.04 07:50 3.9809 -0.002 14.04 06:50 3.9834 +0.0046 14.04 05:50 3.9792 +0.0006 14.04 04:50 3.9794 +0.0072 14.04 03:50 3.9704 +0.0013 14.04 02:50 3.9623 -0.0008 14.04 01:50 3.9827 -0.0006 14.04 00:50 3.9849 +0.002 13.04 23:50 3.9971 -0.003 13.04 22:50 4.016 +0.0001 13.04 21:50 4.0165 +0.0021 13.04 20:50 4.0231 -0.0024 13.04 19:50 4.0128 +0.0053 13.04 18:50 4.0127 -0.0024 13.04 17:50 4.0155 -0.0029 13.04 16:50 4.0135 -0.0049 13.04 15:50 4.0177 -0.0025 13.04 14:50 4.0144 -0.0004 13.04 13:50 4.012 +0.0007 13.04 12:50 4.0041 -0.0004 13.04 11:50 4.0055 - 13.04 10:50 4.0048 -0.0036 13.04 09:50 4.0112 +0.0048 13.04 08:50 4.0061 -0.0015 13.04 07:50 4.0115 +0.0025 13.04 06:50 4.0078 +0.0006 13.04 05:50 4.012 -0.0026 13.04 04:50 4.014 -0.0037 13.04 03:50 4.0106 -0.0013 13.04 02:50 4.0116 +0.0024 13.04 01:50 4.0032 -0.0004 13.04 00:50 4.0136 -0.0042 12.04 23:50 4.0173 -0.0008 12.04 22:50 4.0074 +0.0068 12.04 21:50 3.9943 -0.0041 12.04 20:50 4.0264 -0.0025 12.04 19:50 4.0306 +0.0022 12.04 18:50 4.0365 -0.0007 12.04 16:03 4.0298 -
* на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.
мин: 3.9183макс: 4.0799за месяц:
4.0416 Дата Курс +/- 18.04.2024 4.0463 +0.0069 17.04.2024 4.0394 +0.0489 16.04.2024 3.9905 +0.0007 15.04.2024 3.9898 +0.0092 14.04.2024 3.9806 -0.0247 13.04.2024 4.0053 -0.0175 12.04.2024 4.0228 -0.0161 11.04.2024 4.0389 +0.0002 10.04.2024 4.0387 +0.0288 09.04.2024 4.0099 +0.0018 08.04.2024 4.0081 -0.0718 07.04.2024 4.0799 +0.0048 06.04.2024 4.0751 +0.0055 05.04.2024 4.0696 +0.0454 04.04.2024 4.0242 +0.0078 03.04.2024 4.0164 +0.0013 02.04.2024 4.0151 +0.06 01.04.2024 3.9551 -0.0264 31.03.2024 3.9815 -0.0042 30.03.2024 3.9857 +0.0046 29.03.2024 3.9811 +0.0084 28.03.2024 3.9727 -0.0047 27.03.2024 3.9774 -0.0011 26.03.2024 3.9785 +0.0386 25.03.2024 3.9399 +0.0032 24.03.2024 3.9367 +0.0009 23.03.2024 3.9358 +0.0041 22.03.2024 3.9317 +0.0134 21.03.2024 3.9183 -0.0625 20.03.2024 3.9808 -0.0051 19.03.2024 3.9859 -
* на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев.
мин: 3.8484макс: 4.0992за квартал:
4.0416 Дата Курс +/- 18.04.2024 4.0463 +0.0069 17.04.2024 4.0394 +0.0489 16.04.2024 3.9905 +0.0007 15.04.2024 3.9898 +0.0092 14.04.2024 3.9806 -0.0247 13.04.2024 4.0053 -0.0175 12.04.2024 4.0228 -0.0161 11.04.2024 4.0389 +0.0002 10.04.2024 4.0387 +0.0288 09.04.2024 4.0099 +0.0018 08.04.2024 4.0081 -0.0718 07.04.2024 4.0799 +0.0048 06.04.2024 4.0751 +0.0055 05.04.2024 4.0696 +0.0454 04.04.2024 4.0242 +0.0078 03.04.2024 4.0164 +0.0013 02.04.2024 4.0151 +0.06 01.04.2024 3.9551 -0.0264 31.03.2024 3.9815 -0.0042 30.03.2024 3.9857 +0.0046 29.03.2024 3.9811 +0.0084 28.03.2024 3.9727 -0.0047 27.03.2024 3.9774 -0.0011 26.03.2024 3.9785 +0.0386 25.03.2024 3.9399 +0.0032 24.03.2024 3.9367 +0.0009 23.03.2024 3.9358 +0.0041 22.03.2024 3.9317 +0.0134 21.03.2024 3.9183 -0.0625 20.03.2024 3.9808 -0.0051 19.03.2024 3.9859 +0.0146 18.03.2024 3.9713 -0.0318 17.03.2024 4.0031 +0.008 16.03.2024 3.9951 +0.0006 15.03.2024 3.9945 +0.0206 14.03.2024 3.9739 -0.0151 13.03.2024 3.989 -0.0086 12.03.2024 3.9976 +0.0408 11.03.2024 3.9568 +0.0482 10.03.2024 3.9086 -0.0002 09.03.2024 3.9088 +0.0034 08.03.2024 3.9054 -0.0092 07.03.2024 3.9146 +0.005 06.03.2024 3.9096 +0.0083 05.03.2024 3.9013 +0.0112 04.03.2024 3.8901 +0.0275 03.03.2024 3.8626 -0.0143 02.03.2024 3.8769 +0.0285 01.03.2024 3.8484 -0.0147 29.02.2024 3.8631 -0.0333 28.02.2024 3.8964 -0.0419 27.02.2024 3.9383 -0.0033 26.02.2024 3.9416 +0.0106 25.02.2024 3.931 -0.002 24.02.2024 3.933 -0.002 23.02.2024 3.935 -0.0183 22.02.2024 3.9533 -0.0231 21.02.2024 3.9764 +0.0257 20.02.2024 3.9507 +0.0417 19.02.2024 3.909 +0.0184 18.02.2024 3.8906 +0.0019 17.02.2024 3.8887 -0.0227 16.02.2024 3.9114 +0.0121 15.02.2024 3.8993 -0.054 14.02.2024 3.9533 -0.0037 13.02.2024 3.957 -0.0041 12.02.2024 3.9611 -0.011 11.02.2024 3.9721 +0.0073 10.02.2024 3.9648 -0.0158 09.02.2024 3.9806 +0.004 08.02.2024 3.9766 +0.0517 07.02.2024 3.9249 -0.015 06.02.2024 3.9399 -0.0382 05.02.2024 3.9781 +0.0326 04.02.2024 3.9455 +0.0039 03.02.2024 3.9416 -0.0274 02.02.2024 3.969 +0.0024 01.02.2024 3.9666 +0.0341 31.01.2024 3.9325 -0.0176 30.01.2024 3.9501 -0.0199 29.01.2024 3.97 -0.0316 28.01.2024 4.0016 +0.0021 27.01.2024 3.9995 +0.0038 26.01.2024 3.9957 -0.0143 25.01.2024 4.01 -0.0206 24.01.2024 4.0306 -0.0526 23.01.2024 4.0832 -0.016 22.01.2024 4.0992 +0.021 21.01.2024 4.0782 +0.0059 20.01.2024 4.0723 +0.0102 19.01.2024 4.0621