Курсы криптовалют к STASIS EURS

Биткоин 66370.47
Эфириум 3218.08
Tether 1.0001
Binance Coin 607.17
Solana 155.16
USD Coin 0.99999
Рипл 0.54497
Lido Staked ETH 3214.63
Dogecoin 0.15969
Tokamak Network 5.7057
Cardano 0.50055
SHIBA INU 2.666E-5
Avalanche 38.2437
Polkadot 7.2395
Wrapped Bitcoin 66341.92
Wrapped TRON 0.11363
Bitcoin Cash 505.1
TRON 0.11327
ChainLink 15.1985
NEAR Protocol 6.9076

Все криптовалюты » Казахстанский тенге » STASIS EURS »

Курс STASIS EURS к казахстанскому тенге

Обновлено: 24.04.2024 02:30:01
Стоимость STASIS EURS (EURS) на текущий момент составляет 478.28 KZT, а общий объем торгов за 24 часа – 723 207 616 KZT. Рыночная капитализация составляет 59 367 200 215 KZT. За последние 24 часа курс STASIS EURS относительно казахстанского тенге вырос на +0.15%. Изменение за неделю составило +0.26%.


	=
Калькулятор EURS - KZT / Обратный расчет: курс казахстанского тенге к STASIS EURS

Покупать EURS?Продавать EURS?

50%

Графики

Динамика изменения курса stasis eurs относительно казахстанского тенге, за 1 EURS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 474.05

макс: 478.48

за сутки:

478.28

Таблица изменений курса stasis eurs : показать

Дата	Курс	+/-
24.04 02:30	478.28	-0.14
24.04 02:20	478.42	+0.98
24.04 02:10	477.44	-0.58
24.04 02:03	478.02	-0.11
24.04 02:00	478.13	+0.23
24.04 01:50	477.9	-0.32
24.04 01:40	478.22	+0.39
24.04 01:30	477.83	+0.26
24.04 01:20	477.57	+0.23
24.04 01:10	477.34	-0.16
24.04 01:00	477.5	+0.03
24.04 00:50	477.47	-0.21
24.04 00:40	477.68	+0.38
24.04 00:30	477.3	+0.29
24.04 00:20	477.01	-0.23
24.04 00:10	477.24	+0.02
24.04 00:03	477.22	+0.28
24.04 00:00	476.94	-0.24
23.04 23:50	477.18	+0.54
23.04 23:40	476.64	+0.2
23.04 23:30	476.44	-0.54
23.04 23:20	476.98	-0.37
23.04 23:10	477.35	-0.21
23.04 23:00	477.56	-0.07
23.04 22:50	477.63	+0.2
23.04 22:40	477.43	+0.59
23.04 22:30	476.84	+0.27
23.04 22:20	476.57	-0.05
23.04 22:10	476.62	+0.47
23.04 22:03	476.15	+0.52
23.04 22:00	475.63	-0.11
23.04 21:50	475.74	-0.83
23.04 21:40	476.57	+0.13
23.04 21:30	476.44	+0.73
23.04 21:20	475.71	-0.96
23.04 21:10	476.67	-
23.04 21:00	476.67	-0.04
23.04 20:50	476.71	+1.64
23.04 20:40	475.07	-0.52
23.04 20:30	475.59	-0.06
23.04 20:20	475.65	-0.45
23.04 20:10	476.1	-0.42
23.04 20:03	476.52	-0.12
23.04 20:00	476.64	+0.8
23.04 19:50	475.84	-0.31
23.04 19:40	476.15	+0.36
23.04 19:30	475.79	+0.08
23.04 19:20	475.71	+0.42
23.04 19:10	475.29	-0.34
23.04 19:00	475.63	-0.25
23.04 18:50	475.88	-0.44
23.04 18:40	476.32	+0.29
23.04 18:30	476.03	+0.05
23.04 18:20	475.98	-0.74
23.04 18:10	476.72	-0.23
23.04 18:03	476.95	-0.24
23.04 18:00	477.19	+0.52
23.04 17:50	476.67	-0.13
23.04 17:40	476.8	-0.03
23.04 17:30	476.83	+0.77
23.04 17:20	476.06	+0.33
23.04 17:10	475.73	-0.15
23.04 17:00	475.88	+1.36
23.04 16:50	474.52	+0.05
23.04 16:40	474.47	+0.38
23.04 16:30	474.09	-0.26
23.04 16:20	474.35	+0.06
23.04 16:10	474.29	+0.11
23.04 16:03	474.18	-0.08
23.04 16:00	474.26	+0.21
23.04 15:50	474.05	-0.35
23.04 15:40	474.4	+0.16
23.04 15:30	474.24	-0.2
23.04 15:20	474.44	-0.13
23.04 15:10	474.57	+0.11
23.04 15:00	474.46	-1.08
23.04 14:50	475.54	-0.12
23.04 14:40	475.66	+1.07
23.04 14:30	474.59	-0.1
23.04 14:20	474.69	-0.04
23.04 14:10	474.73	-0.16
23.04 14:03	474.89	+0.06
23.04 14:00	474.83	+0.11
23.04 13:50	474.72	-0.07
23.04 13:40	474.79	+0.27
23.04 13:30	474.52	+0.01
23.04 13:20	474.51	+0.21
23.04 13:10	474.3	-0.04
23.04 13:00	474.34	+0.21
23.04 12:50	474.13	-0.11
23.04 12:40	474.24	-0.1
23.04 12:30	474.34	-0.05
23.04 12:20	474.39	+0.11
23.04 12:10	474.28	-0.19
23.04 12:03	474.47	-
23.04 12:00	474.47	-0.55
23.04 11:50	475.02	+0.12
23.04 11:40	474.9	-0.13
23.04 11:30	475.03	+0.11
23.04 11:20	474.92	+0.11
23.04 11:10	474.81	-0.24
23.04 11:00	475.05	-0.44
23.04 10:50	475.49	-0.3
23.04 10:40	475.79	+0.78
23.04 10:30	475.01	+0.15
23.04 10:20	474.86	-0.11
23.04 10:10	474.97	-0.19
23.04 10:03	475.16	+0.19
23.04 10:00	474.97	-0.43
23.04 09:50	475.4	+0.15
23.04 09:40	475.25	-0.1
23.04 09:30	475.35	-0.06
23.04 09:20	475.41	+0.09
23.04 09:10	475.32	-0.23
23.04 09:00	475.55	-0.59
23.04 08:50	476.14	-0.08
23.04 08:40	476.22	+0.05
23.04 08:30	476.17	-0.25
23.04 08:20	476.42	+0.25
23.04 08:10	476.17	-0.05
23.04 08:03	476.22	+0.02
23.04 08:00	476.2	-0.07
23.04 07:50	476.27	+0.16
23.04 07:40	476.11	-0.12
23.04 07:30	476.23	-0.18
23.04 07:20	476.41	-0.17
23.04 07:10	476.58	+0.21
23.04 07:00	476.37	-0.03
23.04 06:50	476.4	+0.16
23.04 06:40	476.24	-0.18
23.04 06:30	476.42	+0.29
23.04 06:20	476.13	-0.26
23.04 06:10	476.39	+0.26
23.04 06:03	476.13	-0.23
23.04 06:00	476.36	-0.21
23.04 05:50	476.57	+0.61
23.04 05:40	475.96	-0.85
23.04 05:30	476.81	-0.04
23.04 05:20	476.85	-0.47
23.04 05:10	477.32	+0.15
23.04 05:00	477.17	-0.7
23.04 04:50	477.87	+0.18
23.04 04:40	477.69	+0.04
23.04 04:30	477.65	-0.38
23.04 04:20	478.03	-0.19
23.04 04:10	478.22	-0.12
23.04 04:03	478.34	-0.14
23.04 04:00	478.48	+0.41
23.04 03:50	478.07	+0.42
23.04 03:40	477.65	+0.17
23.04 03:30	477.48	-0.59
23.04 03:20	478.07	+0.33
23.04 03:10	477.74	+0.2
23.04 03:00	477.54

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 473.19

макс: 479.59

за неделю:

478.28

Таблица изменений курса stasis eurs : показать

Дата	Курс	+/-
24.04 02:30	478.28	+0.23
24.04 01:50	477.9	+0.03
24.04 00:50	477.47	-0.24
23.04 23:50	477.18	-0.07
23.04 22:50	477.63	-0.11
23.04 21:50	475.74	-0.04
23.04 20:50	476.71	+0.8
23.04 19:50	475.84	-0.25
23.04 18:50	475.88	+0.52
23.04 17:50	476.67	+1.36
23.04 16:50	474.52	+0.21
23.04 15:50	474.05	-1.08
23.04 14:50	475.54	+0.11
23.04 13:50	474.72	+0.21
23.04 12:50	474.13	-0.55
23.04 11:50	475.02	-0.44
23.04 10:50	475.49	-0.43
23.04 09:50	475.4	-0.59
23.04 08:50	476.14	-0.07
23.04 07:50	476.27	-0.03
23.04 06:50	476.4	-0.21
23.04 05:50	476.57	-0.7
23.04 04:50	477.87	+0.41
23.04 03:50	478.07	+0.08
23.04 02:50	477.46	+1.09
23.04 01:50	477.16	+0.33
23.04 00:50	477.06	-0.08
22.04 23:50	476.9	-0.29
22.04 22:50	477.72	-0.08
22.04 21:50	477.45	+0.38
22.04 20:50	476.91	+0.3
22.04 19:50	475.95	+0.3
22.04 18:50	475.53	+0.22
22.04 17:50	474.74	+0.06
22.04 16:50	474.88	+0.18
22.04 15:50	474.69	+0.11
22.04 14:50	473.89	+0.16
22.04 13:50	475.2	-0.71
22.04 12:50	475.47	+0.18
22.04 11:50	475.32	-0.72
22.04 10:50	475.3	+0.08
22.04 09:50	475.2	-0.17
22.04 08:50	475.49	-0.26
22.04 07:50	476.27	+0.56
22.04 06:50	475.4	-0.06
22.04 05:50	475.42	-0.51
22.04 04:50	476.19	+0.02
22.04 03:50	475.63	-0.47
22.04 02:50	475.86	+0.4
22.04 01:50	475.35	-0.05
22.04 00:50	475.53	+0.68
21.04 23:50	475.13	+0.01
21.04 22:50	475.59	-0.33
21.04 21:50	475.46	-0.79
21.04 20:50	475.85	+0.57
21.04 19:50	475.09	+0.32
21.04 18:50	475.06	-0.04
21.04 17:50	475.05	-0.28
21.04 16:50	475.26	-0.36
21.04 15:50	475.05	-0.29
21.04 14:50	475.19	-0.4
21.04 13:50	475.2	+0.04
21.04 12:50	474.91	+0.03
21.04 11:50	474.87	+0.47
21.04 10:50	474.96	+0.14
21.04 09:50	475.16	+0.11
21.04 08:50	475.57	-0.3
21.04 07:50	475.64	-0.3
21.04 06:50	475.91	-0.12
21.04 05:50	475.74	+0.06
21.04 04:50	475.08	+0.24
21.04 03:50	474.82	+0.31
21.04 02:50	474.97	-0.22
21.04 01:50	475.08	-0.15
21.04 00:50	474.84	+0.05
20.04 23:50	474.59	+0.02
20.04 22:50	474.76	+0.52
20.04 21:50	474.33	-0.05
20.04 20:50	474.58	-0.14
20.04 19:50	475.2	-0.24
20.04 18:50	475.39	+0.61
20.04 17:50	475.07	-0.14
20.04 16:50	475.74	-0.59
20.04 15:50	475.59	-0.31
20.04 14:50	475.98	+0.09
20.04 13:50	475.9	-1
20.04 12:50	476.26	+0.07
20.04 11:50	475.99	-0.24
20.04 10:50	476.2	-0.4
20.04 09:50	476.4	+0.08
20.04 08:50	476.11	-0.26
20.04 07:50	476.48	+0.14
20.04 06:50	476.01	+0.13
20.04 05:50	474.98	-0.39
20.04 04:50	475.43	-0.1
20.04 03:50	475.29	+0.26
20.04 02:50	475.13	-0.14
20.04 01:50	475.28	-0.12
20.04 00:50	475.25	+0.03
19.04 23:50	475.54	-0.02
19.04 22:50	475.29	-0.03
19.04 21:50	474.96	-0.02
19.04 20:50	475.41	+0.49
19.04 19:50	474.92	-0.01
19.04 18:50	475.59	-0.29
19.04 17:50	476.35	-0.04
19.04 16:50	475.61	-0.32
19.04 15:50	475.48	+0.16
19.04 14:50	474.73	-0.45
19.04 13:50	474.47	+0.01
19.04 12:50	475	-0.13
19.04 11:50	474.58	+0.25
19.04 10:50	475.11	+0.19
19.04 09:50	475.54	+0.79
19.04 08:50	474	+0.95
19.04 07:50	473.5	-0.11
19.04 06:50	473.46	+0.54
19.04 05:50	473.2	+0.26
19.04 04:50	473.19	+0.47
19.04 03:50	474.53	-0.43
19.04 02:50	474.92	+0.24
19.04 01:50	474.6	+0.47
19.04 00:50	474.32	+0.34
18.04 23:50	474.38	+0.33
18.04 22:50	474.42	-0.08
18.04 21:50	474.98	-0.31
18.04 20:50	474.96	-0.41
18.04 19:50	475.27	-0.5
18.04 18:50	475.47	-0.28
18.04 17:50	475.59	-0.35
18.04 16:50	475.43	+0.21
18.04 15:50	476.25	+0.01
18.04 14:50	476.98	-0.55
18.04 13:50	476.87	+0.14
18.04 12:50	476.78	+1.82
18.04 11:50	475.6	-1.72
18.04 10:50	477.44	+0.16
18.04 09:50	476.96	-1
18.04 08:50	478.23	+0.59
18.04 07:50	477.67	+0.13
18.04 06:50	477.36	+0.11
18.04 05:50	478.38	+0.09
18.04 04:50	478.25	-0.84
18.04 03:50	479.17	+0.03
18.04 02:50	478.97	-0.21
18.04 01:50	479.45	+0.5
18.04 00:50	478.84	-0.08
17.04 23:50	479.32	+0.17
17.04 22:50	478.72	+0.38
17.04 21:50	478.93	+0.24
17.04 20:50	478.68	-0.1
17.04 19:50	478.31	+0.61
17.04 18:50	477.14	-0.48
17.04 17:50	477.32	+0.33
17.04 16:50	477.86	+0.2
17.04 15:50	477.6	-1.16
17.04 14:50	478.28	-0.03
17.04 13:50	478.58	-0.65
17.04 12:50	479.59	+0.36
17.04 11:50	479	-0.74
17.04 10:50	479.02	+0.68
17.04 09:50	478.3	+0.1
17.04 08:50	477.29	-0.85
17.04 07:50	478.79	-0.45
17.04 06:50	478.3	+0.19
17.04 05:50	478.39	+1.24
17.04 04:50	477.23	+0.41
17.04 03:50	477.04

* на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.

мин: 473.19

макс: 488.15

за месяц:

478.28

Таблица изменений курса stasis eurs : показать

Дата	Курс	+/-
22.04.2024	475.88	+0.59
21.04.2024	475.29	-0.12
20.04.2024	475.41	+0.52
19.04.2024	474.89	-0.56
18.04.2024	475.45	-2.83
17.04.2024	478.28	+1.63
16.04.2024	476.65	-0.48
15.04.2024	477.13	+2.86
14.04.2024	474.27	-2.94
13.04.2024	477.21	-1.88
12.04.2024	479.09	-2.32
11.04.2024	481.41	-3.11
10.04.2024	484.52	-0.17
09.04.2024	484.69	+0.39
08.04.2024	484.3	+0.76
07.04.2024	483.54	+0.56
06.04.2024	482.98	-0.14
05.04.2024	483.12	-1
04.04.2024	484.12	+1.31
03.04.2024	482.81	-0.57
02.04.2024	483.38	+1.53
01.04.2024	481.85	-0.3
31.03.2024	482.15	-0.51
30.03.2024	482.66	+0.09
29.03.2024	482.57	-2.07
28.03.2024	484.64	-2.63
27.03.2024	487.27	-0.88
26.03.2024	488.15	+0.47
25.03.2024	487.68	+0.92
24.03.2024	486.76	+0.1
23.03.2024	486.66

* на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев. Таблица изменений курса stasis eurs : показать

Дата	Курс	+/-
22.04.2024	475.88	+0.59
21.04.2024	475.29	-0.12
20.04.2024	475.41	+0.52
19.04.2024	474.89	-0.56
18.04.2024	475.45	-2.83
17.04.2024	478.28	+1.63
16.04.2024	476.65	-0.48
15.04.2024	477.13	+2.86
14.04.2024	474.27	-2.94
13.04.2024	477.21	-1.88
12.04.2024	479.09	-2.32
11.04.2024	481.41	-3.11
10.04.2024	484.52	-0.17
09.04.2024	484.69	+0.39
08.04.2024	484.3	+0.76
07.04.2024	483.54	+0.56
06.04.2024	482.98	-0.14
05.04.2024	483.12	-1
04.04.2024	484.12	+1.31
03.04.2024	482.81	-0.57
02.04.2024	483.38	+1.53
01.04.2024	481.85	-0.3
31.03.2024	482.15	-0.51
30.03.2024	482.66	+0.09
29.03.2024	482.57	-2.07
28.03.2024	484.64	-2.63
27.03.2024	487.27	-0.88
26.03.2024	488.15	+0.47
25.03.2024	487.68	+0.92
24.03.2024	486.76	+0.1
23.03.2024	486.66	-0.5
22.03.2024	487.16	-3.26
21.03.2024	490.42	+0.77
20.03.2024	489.65	-1.07
19.03.2024	490.72	+1.35
18.03.2024	489.37	-0.13
17.03.2024	489.5	+0.97
16.03.2024	488.53	-1.18
15.03.2024	489.71	+0.06
14.03.2024	489.65	-2.53
13.03.2024	492.18	+1.83
12.03.2024	490.35	-1.85
11.03.2024	492.2	+3.25
10.03.2024	488.95	-0.02
09.03.2024	488.97	-0.04
08.03.2024	489.01	+1.53
07.03.2024	487.48	+0.26
06.03.2024	487.22	+0.42
05.03.2024	486.8	-4.47
04.03.2024	491.27	+2.2
03.03.2024	489.07	-1.81
02.03.2024	490.88	+2.27
01.03.2024	488.61	-0.67
29.02.2024	489.28	+0.95
28.02.2024	488.33	-0.72
27.02.2024	489.05	+2.14
26.02.2024	486.91	-1.43
25.02.2024	488.34	-0.25
24.02.2024	488.59	-0.17
23.02.2024	488.76	-0.68
22.02.2024	489.44	+1.87
21.02.2024	487.57	-1.34
20.02.2024	488.91	+2.64
19.02.2024	486.27	+0.71
18.02.2024	485.56	+0.23
17.02.2024	485.33	+0.02
16.02.2024	485.31	+3.19
15.02.2024	482.12	-1.95
14.02.2024	484.07	-0.75
13.02.2024	484.82	+0.43
12.02.2024	484.39	+1.1
11.02.2024	483.29	+0.88
10.02.2024	482.41	-0.93
09.02.2024	483.34	-2.07
08.02.2024	485.41	-2.49
07.02.2024	487.9	-1.52
06.02.2024	489.42	-2.03
05.02.2024	491.45	+3.34
04.02.2024	488.11	+0.49
03.02.2024	487.62	-2.42
02.02.2024	490.04	+3.69
01.02.2024	486.35	-0.23
31.01.2024	486.58	+0.86
30.01.2024	485.72	-1.58
29.01.2024	487.3	-1.82
28.01.2024	489.12	+0.25
27.01.2024	488.87	+0.31
26.01.2024	488.56	+1.51
25.01.2024	487.05	+1.28
24.01.2024	485.77	+485.77
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот