Курсы криптовалют к STASIS EURS

Биткоин 63777.36
Эфириум 3083.05
Tether 1.0005
Binance Coin 537.42
Solana 136.39
USD Coin 1
Lido Staked ETH 3078.28
Рипл 0.49667
Dogecoin 0.15596
Tokamak Network 6.351
Cardano 0.4589
SHIBA INU 2.268E-5
Avalanche 34.7667
Wrapped Bitcoin 63743.34
TRON 0.11182
Wrapped TRON 0.11168
Polkadot 6.6997
Bitcoin Cash 487.68
ChainLink 13.4988
Matic Network 0.70337

Все криптовалюты » Польский злотый » STASIS EURS »

Курс STASIS EURS к польскому злотому

Обновлено: 17.04.2024 03:00:01
Стоимость STASIS EURS (EURS) на текущий момент составляет 4.3768 PLN, а общий объем торгов за 24 часа – 7 074 760 PLN. Рыночная капитализация составляет 543 275 029 PLN. За последние 24 часа курс STASIS EURS относительно польского злотого вырос на +1.6%. Изменение за неделю составило +2.53%.


	=
Калькулятор EURS - PLN / Обратный расчет: курс польского злотого к STASIS EURS

Покупать EURS?Продавать EURS?

67%

33%

Графики

Динамика изменения курса stasis eurs относительно польского злотого, за 1 EURS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3052

макс: 4.386

за сутки:

4.3768

Таблица изменений курса stasis eurs : показать

Дата	Курс	+/-
17.04 03:00	4.3768	-0.0017
17.04 02:50	4.3785	-0.0031
17.04 02:40	4.3816	+0.0002
17.04 02:30	4.3814	-0.0008
17.04 02:20	4.3822	+0.0036
17.04 02:10	4.3786	+0.0025
17.04 02:03	4.3761	-0.0006
17.04 02:00	4.3767	+0.0036
17.04 01:50	4.3731	+0.0005
17.04 01:40	4.3726	+0.0012
17.04 01:30	4.3714	-0.0059
17.04 01:20	4.3773	+0.0057
17.04 01:10	4.3716	-0.0016
17.04 01:00	4.3732	-0.0031
17.04 00:50	4.3763	-0.0097
17.04 00:40	4.386	+0.0082
17.04 00:30	4.3778	+0.0025
17.04 00:20	4.3753	-0.0039
17.04 00:10	4.3792	+0.0021
17.04 00:03	4.3771	-
17.04 00:00	4.3771	+0.0157
16.04 23:50	4.3614	-0.0011
16.04 23:40	4.3625	-0.0027
16.04 23:30	4.3652	+0.0032
16.04 23:20	4.362	-0.0026
16.04 23:10	4.3646	-0.0011
16.04 23:00	4.3657	-0.0025
16.04 22:50	4.3682	-0.0035
16.04 22:40	4.3717	-0.0008
16.04 22:30	4.3725	-0.0021
16.04 22:20	4.3746	-0.0054
16.04 22:10	4.38	+0.0074
16.04 22:03	4.3726	-0.0011
16.04 22:00	4.3737	-0.0101
16.04 21:50	4.3838	+0.0037
16.04 21:40	4.3801	+0.0055
16.04 21:30	4.3746	-0.0043
16.04 21:20	4.3789	+0.0033
16.04 21:10	4.3756	-0.0009
16.04 21:00	4.3765	+0.0106
16.04 20:50	4.3659	+0.0051
16.04 20:40	4.3608	-0.0041
16.04 20:30	4.3649	-0.0104
16.04 20:20	4.3753	+0.0021
16.04 20:10	4.3732	+0.0059
16.04 20:03	4.3673	-0.0022
16.04 20:00	4.3695	+0.0041
16.04 19:50	4.3654	-0.0025
16.04 19:40	4.3679	-0.0012
16.04 19:30	4.3691	-0.0027
16.04 19:20	4.3718	-0.0059
16.04 19:10	4.3777	+0.0038
16.04 19:00	4.3739	+0.0108
16.04 18:50	4.3631	-0.0031
16.04 18:40	4.3662	-0.0008
16.04 18:30	4.367	-0.0012
16.04 18:20	4.3682	+0.0007
16.04 18:10	4.3675	+0.0021
16.04 18:03	4.3654	-0.0033
16.04 18:00	4.3687	+0.0144
16.04 17:50	4.3543	-0.0008
16.04 17:40	4.3551	+0.001
16.04 17:30	4.3541	-0.0061
16.04 17:20	4.3602	+0.0027
16.04 17:10	4.3575	+0.0024
16.04 17:00	4.3551	+0.0028
16.04 16:50	4.3523	-0.0026
16.04 16:40	4.3549	+0.0026
16.04 16:30	4.3523	-0.0045
16.04 16:20	4.3568	+0.0033
16.04 16:10	4.3535	-0.0064
16.04 16:03	4.3599	+0.0008
16.04 16:00	4.3591	+0.0116
16.04 15:50	4.3475	+0.0003
16.04 15:40	4.3472	-0.0037
16.04 15:30	4.3509	+0.0051
16.04 15:20	4.3458	-
16.04 15:10	4.3458	-0.0096
16.04 15:00	4.3554	+0.0037
16.04 14:50	4.3517	-0.0011
16.04 14:40	4.3528	+0.0037
16.04 14:30	4.3491	+0.0028
16.04 14:20	4.3463	+0.0007
16.04 14:03	4.3456	+0.0001
16.04 14:00	4.3455	+0.0133
16.04 13:50	4.3322	-0.0028
16.04 13:40	4.335	+0.0025
16.04 13:30	4.3325	-0.0016
16.04 13:20	4.3341	-0.0032
16.04 13:10	4.3373	-0.0004
16.04 13:00	4.3377	+0.0004
16.04 12:50	4.3373	+0.0033
16.04 12:40	4.334	-0.0048
16.04 12:30	4.3388	+0.0098
16.04 12:20	4.329	-0.0008
16.04 12:10	4.3298	-0.002
16.04 12:03	4.3318	-0.0007
16.04 12:00	4.3325	+0.0087
16.04 11:50	4.3238	+0.0009
16.04 11:40	4.3229	-0.0009
16.04 11:30	4.3238	+0.0026
16.04 11:20	4.3212	-0.0012
16.04 11:10	4.3224	+0.0006
16.04 11:00	4.3218	+0.0048
16.04 10:50	4.317	+0.001
16.04 10:40	4.316	-0.0014
16.04 10:30	4.3174	-0.0003
16.04 10:20	4.3177	+0.0031
16.04 10:10	4.3146	+0.0017
16.04 10:03	4.3129	-0.0021
16.04 10:00	4.315	+0.0034
16.04 09:50	4.3116	+0.0016
16.04 09:40	4.31	-0.002
16.04 09:30	4.312	-0.0011
16.04 09:20	4.3131	+0.0004
16.04 09:10	4.3127	+0.0005
16.04 09:00	4.3122	-0.0019
16.04 08:50	4.3141	-0.0013
16.04 08:40	4.3154	-0.0002
16.04 08:30	4.3156	+0.0004
16.04 08:20	4.3152	+0.0031
16.04 08:10	4.3121	-0.001
16.04 08:03	4.3131	-
16.04 08:00	4.3131	-0.0018
16.04 07:50	4.3149	-0.0024
16.04 07:40	4.3173	+0.0049
16.04 07:30	4.3124	+0.0004
16.04 07:20	4.312	-0.0029
16.04 07:10	4.3149	+0.0013
16.04 07:00	4.3136	-0.0067
16.04 06:50	4.3203	+0.0057
16.04 06:40	4.3146	-0.0017
16.04 06:30	4.3163	+0.001
16.04 06:20	4.3153	-0.0013
16.04 06:10	4.3166	-0.0012
16.04 06:03	4.3178	+0.0006
16.04 06:00	4.3172	+0.0029
16.04 05:50	4.3143	+0.0019
16.04 05:40	4.3124	+0.0005
16.04 05:30	4.3119	-0.002
16.04 05:20	4.3139	+0.0017
16.04 05:10	4.3122	-0.0011
16.04 05:00	4.3133	+0.0054
16.04 04:50	4.3079	+0.0027
16.04 04:40	4.3052	-0.0028
16.04 04:30	4.308	+0.0019
16.04 04:20	4.3061	-0.0027
16.04 04:10	4.3088	+0.0013
16.04 04:03	4.3075	-0.0004
16.04 04:00	4.3079

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2291

макс: 4.386

за неделю:

4.3768

Таблица изменений курса stasis eurs : показать

Дата	Курс	+/-
17.04 03:00	4.3768	-0.0017
17.04 02:50	4.3785	+0.0036
17.04 01:50	4.3731	-0.0031
17.04 00:50	4.3763	+0.0157
16.04 23:50	4.3614	-0.0025
16.04 22:50	4.3682	-0.0101
16.04 21:50	4.3838	+0.0106
16.04 20:50	4.3659	+0.0041
16.04 19:50	4.3654	+0.0108
16.04 18:50	4.3631	+0.0144
16.04 17:50	4.3543	+0.0028
16.04 16:50	4.3523	+0.0116
16.04 15:50	4.3475	+0.0037
16.04 14:50	4.3517	+0.0133
16.04 13:50	4.3322	+0.0004
16.04 12:50	4.3373	+0.0087
16.04 11:50	4.3238	+0.0048
16.04 10:50	4.317	+0.0034
16.04 09:50	4.3116	-0.0019
16.04 08:50	4.3141	-0.0018
16.04 07:50	4.3149	-0.0067
16.04 06:50	4.3203	+0.0029
16.04 05:50	4.3143	+0.0054
16.04 04:50	4.3079	+0.0087
16.04 03:50	4.2992	-0.0004
16.04 02:50	4.2967	+0.0005
16.04 01:50	4.2958	-0.0052
16.04 00:50	4.3002	+0.0027
15.04 23:50	4.2955	-0.0027
15.04 22:50	4.3022	-0.0022
15.04 21:50	4.3018	+0.0113
15.04 20:50	4.2898	-0.0001
15.04 19:50	4.2978	-0.0001
15.04 18:50	4.2983	+0.0133
15.04 17:50	4.2806	-0.004
15.04 16:50	4.2978	+0.0127
15.04 15:50	4.2861	+0.001
15.04 14:50	4.287	+0.0045
15.04 13:50	4.2852	+0.0071
15.04 12:50	4.2755	-0.0057
15.04 11:50	4.278	+0.0031
15.04 10:50	4.277	-0.0076
15.04 09:50	4.2798	-0.0077
15.04 08:50	4.2835	+0.0037
15.04 07:50	4.2785	+0.0006
15.04 06:50	4.2811	-0.0041
15.04 05:50	4.2849	-0.0012
15.04 04:50	4.2863	-0.0043
15.04 03:50	4.2889	-0.0001
15.04 02:50	4.2866	+0.0072
15.04 01:50	4.2857	+0.0023
15.04 00:50	4.2651	-0.0011
14.04 23:50	4.2568	+0.0081
14.04 22:50	4.2397	+0.0027
14.04 21:50	4.2338	+0.0021
14.04 20:50	4.2364	+0.0014
14.04 19:50	4.2291	+0.0038
14.04 18:50	4.2314	+0.0004
14.04 17:50	4.2294	+0.0005
14.04 16:50	4.2325	-0.0028
14.04 15:50	4.2414	-0.0011
14.04 14:50	4.2378	+0.0005
14.04 13:50	4.2657	-0.0004
14.04 12:50	4.2694	+0.0002
14.04 11:50	4.2609	-0.0018
14.04 10:50	4.2599	-0.0048
14.04 09:50	4.2635	+0.0006
14.04 08:50	4.2538	-0.0005
14.04 07:50	4.2539	-0.0022
14.04 06:50	4.2566	+0.0049
14.04 05:50	4.2521	+0.0006
14.04 04:50	4.2523	+0.0078
14.04 03:50	4.2426	+0.0014
14.04 02:50	4.234	-0.001
14.04 01:50	4.2559	-0.0007
14.04 00:50	4.2582	+0.0021
13.04 23:50	4.2712	-0.0032
13.04 22:50	4.2914	+0.0001
13.04 21:50	4.2919	+0.0022
13.04 20:50	4.299	-0.0025
13.04 19:50	4.288	+0.0057
13.04 18:50	4.2879	-0.0026
13.04 17:50	4.2909	-0.003
13.04 16:50	4.2887	-0.0053
13.04 15:50	4.2932	-0.0027
13.04 14:50	4.2897	-0.0004
13.04 13:50	4.2871	+0.0007
13.04 12:50	4.2787	-0.0004
13.04 11:50	4.2802	-
13.04 10:50	4.2795	-0.0039
13.04 09:50	4.2863	+0.0051
13.04 08:50	4.2808	-0.0016
13.04 07:50	4.2866	+0.0026
13.04 06:50	4.2827	+0.0006
13.04 05:50	4.2871	-0.0028
13.04 04:50	4.2893	-0.004
13.04 03:50	4.2857	-0.0014
13.04 02:50	4.2867	+0.0014
13.04 01:50	4.2789	+0.0007
13.04 00:50	4.2889	-0.0087
12.04 23:50	4.2971	-0.0023
12.04 22:50	4.2879	+0.0117
12.04 21:50	4.2694	-0.0031
12.04 20:50	4.3024	+0.0065
12.04 19:50	4.2977	-0.0043
12.04 18:50	4.3106	+0.0261
12.04 16:03	4.2767	-0.0009
12.04 14:03	4.2776	-0.0001
12.04 12:03	4.2777	-0.0169
12.04 10:03	4.2946	+0.0113
12.04 08:03	4.2833	+0.0001
12.04 06:03	4.2832	+0.0009
12.04 04:03	4.2823	-0.0004
12.04 02:03	4.2827	+0.0134
12.04 00:03	4.2693	+0.0059
11.04 22:03	4.2634	-0.006
11.04 20:03	4.2694	-0.0021
11.04 18:03	4.2715	-0.0036
11.04 16:03	4.2751	+0.004
11.04 14:03	4.2711	+0.0026
11.04 12:03	4.2685	+0.0004
11.04 10:03	4.2681	-0.0055
11.04 08:03	4.2736	+0.0013
11.04 06:03	4.2723	+0.0005
11.04 04:03	4.2718	+0.001
11.04 02:03	4.2708	+0.0012
11.04 00:03	4.2696	-0.0244
10.04 22:03	4.294	-0.0194
10.04 20:03	4.3134	+0.021
10.04 18:03	4.2924	+0.0547
10.04 16:03	4.2377	-0.0013
10.04 14:03	4.239	-0.0171
10.04 12:03	4.2561	-0.0214
10.04 10:03	4.2775	+0.0183
10.04 08:03	4.2592	-0.0084
10.04 06:03	4.2676	-0.001
10.04 04:03	4.2686

* на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.

мин: 4.2291

макс: 4.386

за месяц:

4.3768

Таблица изменений курса stasis eurs : показать

Дата	Курс	+/-
15.04.2024	4.2994	+0.0458
14.04.2024	4.2536	-0.0264
13.04.2024	4.28	-0.016
12.04.2024	4.296	+0.0142
11.04.2024	4.2818	-0.009
10.04.2024	4.2908	+0.0348
09.04.2024	4.256	-0.0201
08.04.2024	4.2761	-0.0064
07.04.2024	4.2825	+0.0051
06.04.2024	4.2774	-0.0059
05.04.2024	4.2833	+0.0067
04.04.2024	4.2766	-0.0098
03.04.2024	4.2864	-0.0188
02.04.2024	4.3052	+0.0087
01.04.2024	4.2965	+0.0065
31.03.2024	4.29	-0.0046
30.03.2024	4.2946	-0.0031
29.03.2024	4.2977	-0.0138
28.03.2024	4.3115	-0.0118
27.03.2024	4.3233	+0.0119
26.03.2024	4.3114	+0.0034
25.03.2024	4.308	-0.0136
24.03.2024	4.3216	+0.0009
23.03.2024	4.3207	+0.0103
22.03.2024	4.3104	+0.0004
21.03.2024	4.31	-0.0188
20.03.2024	4.3288	+0.0064
19.03.2024	4.3224	+0.0072
18.03.2024	4.3152	+0.0168
17.03.2024	4.2984	+0.0086
16.03.2024	4.2898

* на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев. Таблица изменений курса stasis eurs : показать

Дата	Курс	+/-
15.04.2024	4.2994	+0.0458
14.04.2024	4.2536	-0.0264
13.04.2024	4.28	-0.016
12.04.2024	4.296	+0.0142
11.04.2024	4.2818	-0.009
10.04.2024	4.2908	+0.0348
09.04.2024	4.256	-0.0201
08.04.2024	4.2761	-0.0064
07.04.2024	4.2825	+0.0051
06.04.2024	4.2774	-0.0059
05.04.2024	4.2833	+0.0067
04.04.2024	4.2766	-0.0098
03.04.2024	4.2864	-0.0188
02.04.2024	4.3052	+0.0087
01.04.2024	4.2965	+0.0065
31.03.2024	4.29	-0.0046
30.03.2024	4.2946	-0.0031
29.03.2024	4.2977	-0.0138
28.03.2024	4.3115	-0.0118
27.03.2024	4.3233	+0.0119
26.03.2024	4.3114	+0.0034
25.03.2024	4.308	-0.0136
24.03.2024	4.3216	+0.0009
23.03.2024	4.3207	+0.0103
22.03.2024	4.3104	+0.0004
21.03.2024	4.31	-0.0188
20.03.2024	4.3288	+0.0064
19.03.2024	4.3224	+0.0072
18.03.2024	4.3152	+0.0168
17.03.2024	4.2984	+0.0086
16.03.2024	4.2898	-0.0037
15.03.2024	4.2935	-0.0036
14.03.2024	4.2971	+0.0178
13.03.2024	4.2793	-0.0168
12.03.2024	4.2961	+0.0109
11.03.2024	4.2852	-0.0139
10.03.2024	4.2991	-0.0002
09.03.2024	4.2993	+0.0041
08.03.2024	4.2952	-0.0174
07.03.2024	4.3126	+0.0128
06.03.2024	4.2998	-0.027
05.03.2024	4.3268	+0.0029
04.03.2024	4.3239	+0.0093
03.03.2024	4.3146	-0.016
02.03.2024	4.3306	+0.0134
01.03.2024	4.3172	+0.0001
29.02.2024	4.3171	+0.0012
28.02.2024	4.3159	-0.0098
27.02.2024	4.3257	+0.0225
26.02.2024	4.3032	-0.0045
25.02.2024	4.3077	-0.0022
24.02.2024	4.3099	-0.0056
23.02.2024	4.3155	-0.0181
22.02.2024	4.3336	+0.0154
21.02.2024	4.3182	+0.0059
20.02.2024	4.3123	-0.0213
19.02.2024	4.3336	-0.011
18.02.2024	4.3446	+0.0021
17.02.2024	4.3425	-0.017
16.02.2024	4.3595	+0.0225
15.02.2024	4.337	-0.049
14.02.2024	4.386	+0.0112
13.02.2024	4.3748	+0.0398
12.02.2024	4.335	-0.0054
11.02.2024	4.3404	+0.0079
10.02.2024	4.3325	-0.0073
09.02.2024	4.3398	+0.0159
08.02.2024	4.3239	-0.0189
07.02.2024	4.3428	-0.0336
06.02.2024	4.3764	+0.0093
05.02.2024	4.3671	+0.05
04.02.2024	4.3171	+0.0043
03.02.2024	4.3128	-0.0265
02.02.2024	4.3393	+0.0079
01.02.2024	4.3314	+0.0137
31.01.2024	4.3177	-0.0318
30.01.2024	4.3495	-0.0309
29.01.2024	4.3804	+0.0133
28.01.2024	4.3671	+0.0022
27.01.2024	4.3649	+0.0011
26.01.2024	4.3638	-0.0148
25.01.2024	4.3786	+0.0296
24.01.2024	4.349	-0.0312
23.01.2024	4.3802	+0.0221
22.01.2024	4.3581	+0.0041
21.01.2024	4.354	+0.0063
20.01.2024	4.3477	-0.0052
19.01.2024	4.3529	-0.0566
18.01.2024	4.4095	+0.0147
17.01.2024	4.3948	+4.3948
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот