Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к STASIS EURS
- Биткоин 64106.91
- Эфириум 3153.97
- Tether 0.99942
- Binance Coin 613
- Solana 147.43
- USD Coin 0.99995
- Lido Staked ETH 3150.81
- Рипл 0.52594
- Dogecoin 0.15154
- Tokamak Network 5.4286
- Cardano 0.47227
- SHIBA INU 2.582E-5
- Avalanche 35.5559
- TRON 0.11655
- Wrapped TRON 0.11655
- Wrapped Bitcoin 64136.83
- Polkadot 6.8988
- Bitcoin Cash 477.79
- ChainLink 14.6945
- NEAR Protocol 7.0932
Курс STASIS EURS к швейцарскому франку
Обновлено: 25.04.2024 19:40:01
Стоимость STASIS EURS (EURS) на текущий момент составляет 0.97788 CHF, а общий объем торгов за 24 часа – 1 416 155 CHF.
Рыночная капитализация составляет 121 380 503 CHF. За последние 24 часа курс STASIS EURS относительно швейцарского франка снизился на -0.04%. Изменение за неделю составило +0.7%.
= | ||
Калькулятор EURS - CHF / Обратный расчет: курс швейцарского франка к STASIS EURS
|
50% | 50% |
Графики
Динамика изменения курса stasis eurs относительно швейцарского франка, за 1 EURS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.97516макс: 0.98212за сутки:
0.97788 Таблица изменений курса stasis eurs : показать
Дата Курс +/- 25.04 19:40 0.97788 -0.0003 25.04 19:30 0.97818 +0.00039 25.04 19:20 0.97779 -0.00042 25.04 19:10 0.97821 +0.00052 25.04 19:00 0.97769 -0.00016 25.04 18:50 0.97785 -6.0E-5 25.04 18:40 0.97791 +0.00035 25.04 18:30 0.97756 -0.00057 25.04 18:20 0.97813 +0.00073 25.04 18:10 0.9774 -0.00065 25.04 18:03 0.97805 -0.00025 25.04 18:00 0.9783 -0.00094 25.04 17:50 0.97924 -0.00023 25.04 17:40 0.97947 +0.00042 25.04 17:30 0.97905 +0.00135 25.04 17:20 0.9777 - 25.04 17:10 0.9777 +0.00014 25.04 17:00 0.97756 +0.0016 25.04 16:50 0.97596 +4.0E-5 25.04 16:40 0.97592 +0.00062 25.04 16:30 0.9753 +0.00014 25.04 16:20 0.97516 -0.00073 25.04 16:10 0.97589 -0.00018 25.04 16:03 0.97607 +0.0006 25.04 16:00 0.97547 -9.0E-5 25.04 15:50 0.97556 -0.00109 25.04 15:40 0.97665 -0.00036 25.04 15:30 0.97701 -0.00016 25.04 15:20 0.97717 +0.00037 25.04 15:10 0.9768 -0.00098 25.04 15:00 0.97778 +0.00028 25.04 14:50 0.9775 -0.00022 25.04 14:40 0.97772 +0.00084 25.04 14:30 0.97688 +0.00013 25.04 14:20 0.97675 -0.00038 25.04 14:10 0.97713 -0.00072 25.04 14:03 0.97785 -0.00013 25.04 14:00 0.97798 +0.00073 25.04 13:50 0.97725 +0.00052 25.04 13:40 0.97673 -0.00035 25.04 13:30 0.97708 -0.00042 25.04 13:20 0.9775 -0.00131 25.04 13:10 0.97881 +0.00054 25.04 13:00 0.97827 -0.00201 25.04 12:50 0.98028 -0.00071 25.04 12:40 0.98099 +0.00011 25.04 12:30 0.98088 -0.00019 25.04 12:20 0.98107 +0.00035 25.04 12:10 0.98072 -0.00056 25.04 12:03 0.98128 +1.0E-5 25.04 12:00 0.98127 +0.00012 25.04 11:50 0.98115 +0.00021 25.04 11:40 0.98094 +0.00028 25.04 11:30 0.98066 +0.00016 25.04 11:20 0.9805 +0.00048 25.04 11:10 0.98002 +0.0001 25.04 11:00 0.97992 -0.00041 25.04 10:50 0.98033 +0.00028 25.04 10:40 0.98005 +0.00135 25.04 10:30 0.9787 +0.00028 25.04 10:20 0.97842 -0.00102 25.04 10:10 0.97944 -0.00022 25.04 10:03 0.97966 +0.00042 25.04 10:00 0.97924 -0.00139 25.04 09:50 0.98063 +2.0E-5 25.04 09:40 0.98061 +0.00084 25.04 09:30 0.97977 +0.00012 25.04 09:20 0.97965 -0.0005 25.04 09:10 0.98015 -0.00018 25.04 09:00 0.98033 +0.00029 25.04 08:50 0.98004 +0.00012 25.04 08:40 0.97992 +7.0E-5 25.04 08:30 0.97985 -2.0E-5 25.04 08:20 0.97987 -0.00037 25.04 08:10 0.98024 +0.00041 25.04 08:03 0.97983 +0.00067 25.04 08:00 0.97916 -0.00208 25.04 07:50 0.98124 +0.00062 25.04 07:40 0.98062 +0.00034 25.04 07:30 0.98028 -9.0E-5 25.04 07:20 0.98037 -0.00097 25.04 07:10 0.98134 +0.00039 25.04 07:00 0.98095 +0.00066 25.04 06:50 0.98029 +0.00054 25.04 06:40 0.97975 -0.00049 25.04 06:30 0.98024 +0.00031 25.04 06:20 0.97993 -0.00033 25.04 06:10 0.98026 -0.00027 25.04 06:03 0.98053 +0.00082 25.04 06:00 0.97971 -0.00031 25.04 05:50 0.98002 -0.00035 25.04 05:40 0.98037 +0.00079 25.04 05:30 0.97958 +3.0E-5 25.04 05:20 0.97955 +0.00078 25.04 05:10 0.97877 -0.00195 25.04 05:00 0.98072 +0.00042 25.04 04:50 0.9803 -0.00059 25.04 04:40 0.98089 +0.00024 25.04 04:30 0.98065 +0.00092 25.04 04:20 0.97973 -0.00064 25.04 04:10 0.98037 +0.00035 25.04 04:03 0.98002 - 25.04 04:00 0.98002 -0.00028 25.04 03:50 0.9803 -0.001 25.04 03:40 0.9813 +0.00091 25.04 03:30 0.98039 +0.00018 25.04 03:20 0.98021 -0.00022 25.04 03:10 0.98043 +0.00153 25.04 03:00 0.9789 -0.00186 25.04 02:50 0.98076 +0.0002 25.04 02:40 0.98056 -0.00015 25.04 02:30 0.98071 +0.00023 25.04 02:20 0.98048 +0.00067 25.04 02:10 0.97981 +0.00032 25.04 02:03 0.97949 - 25.04 02:00 0.97949 -0.00101 25.04 01:50 0.9805 -0.00012 25.04 01:40 0.98062 -5.0E-5 25.04 01:30 0.98067 +0.00015 25.04 01:20 0.98052 -0.00064 25.04 01:10 0.98116 +0.00029 25.04 01:00 0.98087 -0.00038 25.04 00:50 0.98125 -0.0002 25.04 00:40 0.98145 +5.0E-5 25.04 00:30 0.9814 +5.0E-5 25.04 00:20 0.98135 -0.00059 25.04 00:10 0.98194 +0.0001 25.04 00:03 0.98184 -0.00012 25.04 00:00 0.98196 +0.00088 24.04 23:50 0.98108 +0.00014 24.04 23:40 0.98094 +0.00042 24.04 23:30 0.98052 -0.00055 24.04 23:20 0.98107 +0.00045 24.04 23:10 0.98062 -0.00047 24.04 23:00 0.98109 -0.00103 24.04 22:50 0.98212 +2.0E-5 24.04 22:40 0.9821 +1.0E-5 24.04 22:30 0.98209 +0.00043 24.04 22:20 0.98166 +0.00233 24.04 22:10 0.97933 -0.00143 24.04 22:03 0.98076 +0.00044 24.04 22:00 0.98032 +0.00174 24.04 21:50 0.97858 +0.00049 24.04 21:40 0.97809 +5.0E-5 24.04 21:30 0.97804 +0.00048 24.04 21:20 0.97756 -0.0002 24.04 21:10 0.97776 -7.0E-5 24.04 21:00 0.97783 -0.00298 24.04 20:50 0.98081 +0.00178 24.04 20:40 0.97903 -5.0E-5 24.04 20:30 0.97908 -0.00108 24.04 20:20 0.98016 +0.00153 24.04 20:10 0.97863 +8.0E-5 24.04 20:03 0.97855 +0.00026 24.04 20:00 0.97829 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.95911макс: 0.9855за неделю:
0.97788 Таблица изменений курса stasis eurs : показать
Дата Курс +/- 25.04 19:40 0.97788 -0.00016 25.04 18:50 0.97785 -0.00094 25.04 17:50 0.97924 +0.0016 25.04 16:50 0.97596 -9.0E-5 25.04 15:50 0.97556 +0.00028 25.04 14:50 0.9775 +0.00073 25.04 13:50 0.97725 -0.00201 25.04 12:50 0.98028 +0.00012 25.04 11:50 0.98115 -0.00041 25.04 10:50 0.98033 -0.00139 25.04 09:50 0.98063 +0.00029 25.04 08:50 0.98004 -0.00208 25.04 07:50 0.98124 +0.00066 25.04 06:50 0.98029 -0.00031 25.04 05:50 0.98002 +0.00042 25.04 04:50 0.9803 -0.00028 25.04 03:50 0.9803 -0.00186 25.04 02:50 0.98076 -0.00101 25.04 01:50 0.9805 -0.00038 25.04 00:50 0.98125 +0.00088 24.04 23:50 0.98108 -0.00103 24.04 22:50 0.98212 +0.00174 24.04 21:50 0.97858 -0.00298 24.04 20:50 0.98081 +0.00041 24.04 19:50 0.97788 +0.00231 24.04 18:50 0.97583 +0.00149 24.04 17:50 0.97675 -0.00284 24.04 16:50 0.98351 -0.00037 24.04 15:50 0.98379 +0.00148 24.04 14:50 0.98295 -0.00024 24.04 13:50 0.98508 +0.00101 24.04 12:50 0.98419 +0.00047 24.04 11:50 0.98441 +0.0009 24.04 10:50 0.9855 +0.00108 24.04 09:50 0.9824 +0.0005 24.04 08:50 0.98246 +0.00013 24.04 07:50 0.98288 +0.00019 24.04 06:50 0.98275 +0.00059 24.04 05:50 0.98285 +0.00013 24.04 04:50 0.98276 -0.00018 24.04 03:50 0.98079 +0.0008 24.04 02:50 0.98173 +0.00058 24.04 01:50 0.98175 +4.0E-5 24.04 00:50 0.98088 -0.00058 23.04 23:50 0.98037 +0.00016 23.04 22:50 0.98099 +0.00021 23.04 21:50 0.97667 -0.00083 23.04 20:50 0.97941 +0.00292 23.04 19:50 0.97635 +0.00065 23.04 18:50 0.97525 -0.0012 23.04 17:50 0.97913 +0.00284 23.04 16:50 0.97465 +0.00035 23.04 15:50 0.97377 -0.00194 23.04 14:50 0.97655 +0.0001 23.04 13:50 0.975 +0.00074 23.04 12:50 0.97347 +0.00017 23.04 11:50 0.97399 -0.00215 23.04 10:50 0.97621 +0.00044 23.04 09:50 0.97472 +0.00073 23.04 08:50 0.9743 -0.00013 23.04 07:50 0.97455 -0.00061 23.04 06:50 0.97537 -0.00022 23.04 05:50 0.97551 -0.00025 23.04 04:50 0.97698 +7.0E-5 23.04 03:50 0.97815 +0.00038 23.04 02:50 0.97669 +0.00201 23.04 01:50 0.97628 +0.00077 23.04 00:50 0.97598 +0.00039 22.04 23:50 0.9751 -5.0E-5 22.04 22:50 0.97625 -0.00092 22.04 21:50 0.97645 +0.00014 22.04 20:50 0.97599 +0.00074 22.04 19:50 0.97391 +0.00222 22.04 18:50 0.97145 -0.00073 22.04 17:50 0.97102 +0.00159 22.04 16:50 0.96983 -0.00082 22.04 15:50 0.97062 -0.00033 22.04 14:50 0.96953 +1.0E-5 22.04 13:50 0.97252 -0.00015 22.04 12:50 0.97177 +0.00092 22.04 11:50 0.97091 -0.00169 22.04 10:50 0.97109 -0.00024 22.04 09:50 0.97128 +7.0E-5 22.04 08:50 0.97146 -0.00016 22.04 07:50 0.97267 +0.00038 22.04 06:50 0.97166 +0.00084 22.04 05:50 0.97073 +5.0E-5 22.04 04:50 0.97122 -0.00037 22.04 03:50 0.97049 -0.00043 22.04 02:50 0.97044 +0.00112 22.04 01:50 0.96909 +0.00022 22.04 00:50 0.96912 +0.00202 21.04 23:50 0.96767 -0.00092 21.04 22:50 0.96956 -0.00066 21.04 21:50 0.96929 -0.00205 21.04 20:50 0.97053 +0.00116 21.04 19:50 0.96897 +0.00065 21.04 18:50 0.96892 -9.0E-5 21.04 17:50 0.9689 -0.00057 21.04 16:50 0.96932 -0.00074 21.04 15:50 0.96889 -0.00058 21.04 14:50 0.96917 -0.00082 21.04 13:50 0.96921 +7.0E-5 21.04 12:50 0.96862 +7.0E-5 21.04 11:50 0.96852 +0.00095 21.04 10:50 0.96871 +0.0003 21.04 09:50 0.96911 +0.00023 21.04 08:50 0.96995 -0.00062 21.04 07:50 0.9701 -0.00061 21.04 06:50 0.97065 -0.00024 21.04 05:50 0.9703 +0.00013 21.04 04:50 0.96895 +0.00049 21.04 03:50 0.96842 +0.00062 21.04 02:50 0.96873 -0.00046 21.04 01:50 0.96896 -0.00032 21.04 00:50 0.96847 +0.0001 20.04 23:50 0.96796 +5.0E-5 20.04 22:50 0.9683 +0.00107 20.04 21:50 0.96742 -0.0001 20.04 20:50 0.96794 -0.0003 20.04 19:50 0.96921 -0.00048 20.04 18:50 0.96958 +0.00125 20.04 17:50 0.96893 -0.00028 20.04 16:50 0.9703 -0.00119 20.04 15:50 0.96999 -0.00062 20.04 14:50 0.97079 +0.00017 20.04 13:50 0.97063 -0.00205 20.04 12:50 0.97136 +0.00016 20.04 11:50 0.9708 -0.00049 20.04 10:50 0.97123 -0.00081 20.04 09:50 0.97164 +0.00015 20.04 08:50 0.97106 -0.00052 20.04 07:50 0.9718 +0.00027 20.04 06:50 0.97086 +0.00027 20.04 05:50 0.96875 -0.00078 20.04 04:50 0.96966 -0.00021 20.04 03:50 0.96939 +0.00054 20.04 02:50 0.96905 -0.0003 20.04 01:50 0.96937 -0.00013 20.04 00:50 0.96919 +0.00017 19.04 23:50 0.96968 +0.00017 19.04 22:50 0.96895 +0.00036 19.04 21:50 0.96786 -4.0E-5 19.04 20:50 0.96878 +0.00174 19.04 19:50 0.96704 +0.00029 19.04 18:50 0.96808 +0.00035 19.04 17:50 0.96867 -0.00136 19.04 16:50 0.96843 -0.0013 19.04 15:50 0.9688 +0.00067 19.04 14:50 0.96692 -0.00087 19.04 13:50 0.96633 -0.00021 19.04 12:50 0.96762 +0.00091 19.04 11:50 0.96558 +0.00111 19.04 10:50 0.96604 +0.00102 19.04 09:50 0.96626 +0.00031 19.04 08:50 0.96443 +0.00243 19.04 07:50 0.9629 +0.00347 19.04 06:50 0.95911 -0.00283 19.04 05:50 0.9625 -0.00478 19.04 04:50 0.96779 +0.00087 19.04 03:50 0.97062 -0.00067 19.04 02:50 0.97121 +0.00049 19.04 01:50 0.97055 +0.00096 19.04 00:50 0.96998 +0.00079 18.04 23:50 0.97001 +0.00078 18.04 22:50 0.96997 +0.0006 18.04 21:50 0.97037 -0.00105 18.04 20:50 0.97076 -0.00053 18.04 19:50 0.97108 -
* на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.
мин: 0.95911макс: 0.98633за месяц:
0.97788 Дата Курс +/- 24.04.2024 0.98174 +0.00707 23.04.2024 0.97467 +0.00249 22.04.2024 0.97218 +0.00279 21.04.2024 0.96939 -0.00024 20.04.2024 0.96963 +0.00298 19.04.2024 0.96665 -0.00512 18.04.2024 0.97177 -0.00162 17.04.2024 0.97339 +0.00267 16.04.2024 0.97072 -0.00182 15.04.2024 0.97254 +0.00749 14.04.2024 0.96505 -0.00598 13.04.2024 0.97103 -0.00138 12.04.2024 0.97241 -0.00791 11.04.2024 0.98032 -0.00601 10.04.2024 0.98633 +0.00632 09.04.2024 0.98001 -0.00366 08.04.2024 0.98367 +0.00631 07.04.2024 0.97736 +0.00114 06.04.2024 0.97622 +0.00038 05.04.2024 0.97584 -0.00555 04.04.2024 0.98139 +0.00252 03.04.2024 0.97887 -0.00066 02.04.2024 0.97953 +0.0054 01.04.2024 0.97413 +0.00168 31.03.2024 0.97245 -0.00104 30.03.2024 0.97349 +0.0003 29.03.2024 0.97319 -0.00115 28.03.2024 0.97434 -0.007 27.03.2024 0.98134 +0.00242 26.03.2024 0.97892 +0.00708 25.03.2024 0.97184 -
* на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев.
Таблица изменений курса stasis eurs : показать
Дата Курс +/- 24.04.2024 0.98174 +0.00707 23.04.2024 0.97467 +0.00249 22.04.2024 0.97218 +0.00279 21.04.2024 0.96939 -0.00024 20.04.2024 0.96963 +0.00298 19.04.2024 0.96665 -0.00512 18.04.2024 0.97177 -0.00162 17.04.2024 0.97339 +0.00267 16.04.2024 0.97072 -0.00182 15.04.2024 0.97254 +0.00749 14.04.2024 0.96505 -0.00598 13.04.2024 0.97103 -0.00138 12.04.2024 0.97241 -0.00791 11.04.2024 0.98032 -0.00601 10.04.2024 0.98633 +0.00632 09.04.2024 0.98001 -0.00366 08.04.2024 0.98367 +0.00631 07.04.2024 0.97736 +0.00114 06.04.2024 0.97622 +0.00038 05.04.2024 0.97584 -0.00555 04.04.2024 0.98139 +0.00252 03.04.2024 0.97887 -0.00066 02.04.2024 0.97953 +0.0054 01.04.2024 0.97413 +0.00168 31.03.2024 0.97245 -0.00104 30.03.2024 0.97349 +0.0003 29.03.2024 0.97319 -0.00115 28.03.2024 0.97434 -0.007 27.03.2024 0.98134 +0.00242 26.03.2024 0.97892 +0.00708 25.03.2024 0.97184 +0.00143 24.03.2024 0.97041 +0.00021 23.03.2024 0.9702 -0.00122 22.03.2024 0.97142 -0.00692 21.03.2024 0.97834 +0.00993 20.03.2024 0.96841 +0.00406 19.03.2024 0.96435 +0.00108 18.03.2024 0.96327 +0.00115 17.03.2024 0.96212 +0.00191 16.03.2024 0.96021 -0.00112 15.03.2024 0.96133 -0.00121 14.03.2024 0.96254 +0.00367 13.03.2024 0.95887 -0.00194 12.03.2024 0.96081 -0.0005 11.03.2024 0.96131 +0.00141 10.03.2024 0.9599 -4.0E-5 09.03.2024 0.95994 +0.00311 08.03.2024 0.95683 -0.00307 07.03.2024 0.9599 -0.00183 06.03.2024 0.96173 -4.0E-5 05.03.2024 0.96177 +0.00022 04.03.2024 0.96155 +0.00375 03.03.2024 0.9578 -0.00354 02.03.2024 0.96134 +0.00192 01.03.2024 0.95942 +0.00619 29.02.2024 0.95323 -0.00112 28.02.2024 0.95435 -0.00164 27.02.2024 0.95599 +0.00133 26.02.2024 0.95466 +0.00139 25.02.2024 0.95327 -0.0005 24.02.2024 0.95377 - 23.02.2024 0.95377 -0.00141 22.02.2024 0.95518 +0.00377 21.02.2024 0.95141 +0.00133 20.02.2024 0.95008 -0.00106 19.02.2024 0.95114 +0.00094 18.02.2024 0.9502 +0.00045 17.02.2024 0.94975 -0.00267 16.02.2024 0.95242 +0.00498 15.02.2024 0.94744 -0.01092 14.02.2024 0.95836 +0.00205 13.02.2024 0.95631 +0.00874 12.02.2024 0.94757 +0.00081 11.02.2024 0.94676 +0.00172 10.02.2024 0.94504 -0.00171 09.02.2024 0.94675 +0.0038 08.02.2024 0.94295 +0.0053 07.02.2024 0.93765 -0.00589 06.02.2024 0.94354 +0.00194 05.02.2024 0.9416 +0.00574 04.02.2024 0.93586 +0.00092 03.02.2024 0.93494 -0.00116 02.02.2024 0.9361 +0.00316 01.02.2024 0.93294 +0.00074 31.01.2024 0.9322 -0.00071 30.01.2024 0.93291 -0.00363 29.01.2024 0.93654 -0.00084 28.01.2024 0.93738 +0.00048 27.01.2024 0.9369 +0.00243 26.01.2024 0.93447 +0.93447 25.01.2024 0