Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к STASIS EURS
- Биткоин 64264.61
- Эфириум 3087.36
- Tether 1.0003
- Binance Coin 560.15
- Solana 144.92
- USD Coin 1
- Lido Staked ETH 3083.07
- Рипл 0.50541
- Dogecoin 0.15345
- Tokamak Network 6.1456
- Cardano 0.47107
- SHIBA INU 2.282E-5
- Avalanche 35.178
- Wrapped Bitcoin 64333.08
- Polkadot 6.7656
- TRON 0.11046
- Wrapped TRON 0.11022
- Bitcoin Cash 479.91
- ChainLink 13.9218
- Matic Network 0.67376
Курс STASIS EURS к турецкой лире
Обновлено: 19.04.2024 22:40:01
Стоимость STASIS EURS (EURS) на текущий момент составляет 34.6905 TRY, а общий объем торгов за 24 часа – 60 450 229 TRY.
Рыночная капитализация составляет 4 305 993 942 TRY. За последние 24 часа курс STASIS EURS относительно турецкой лиры вырос на +0.23%. Изменение за неделю составило +0.78%.
| = | ||
| Калькулятор EURS - TRY / Обратный расчет: курс турецкой лиры к STASIS EURS | ||
| 50% | 50% |
Графики
Динамика изменения курса stasis eurs относительно турецкой лиры, за 1 EURS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 34.521макс: 34.772за сутки:
34.6905 Таблица изменений курса stasis eurs : показать
Дата Курс +/- 19.04 22:40 34.6905 -0.0113 19.04 22:30 34.7018 +0.0068 19.04 22:20 34.695 +0.0188 19.04 22:10 34.6762 +0.0087 19.04 22:03 34.6675 - 19.04 22:00 34.6675 -0.002 19.04 21:50 34.6695 -0.0038 19.04 21:40 34.6733 -0.0041 19.04 21:30 34.6774 -0.0277 19.04 21:20 34.7051 -0.0015 19.04 21:10 34.7066 +0.0054 19.04 21:00 34.7012 -0.0036 19.04 20:50 34.7048 -0.0082 19.04 20:40 34.713 +0.0227 19.04 20:30 34.6903 -0.0165 19.04 20:20 34.7068 -0.0008 19.04 20:10 34.7076 +0.0029 19.04 20:03 34.7047 -0.0002 19.04 20:00 34.7049 +0.0368 19.04 19:50 34.6681 +0.0256 19.04 19:40 34.6425 -0.0153 19.04 19:30 34.6578 -0.0107 19.04 19:20 34.6685 -0.0269 19.04 19:10 34.6954 -0.0204 19.04 19:00 34.7158 -0.002 19.04 18:50 34.7178 -0.005 19.04 18:40 34.7228 +0.029 19.04 18:30 34.6938 -0.0029 19.04 18:20 34.6967 -0.0168 19.04 18:10 34.7135 -0.0303 19.04 18:03 34.7438 -0.008 19.04 18:00 34.7518 -0.0202 19.04 17:50 34.772 +0.0549 19.04 17:40 34.7171 -0.0254 19.04 17:30 34.7425 +0.0222 19.04 17:20 34.7203 -0.005 19.04 17:10 34.7253 +0.0109 19.04 17:00 34.7144 -0.0336 19.04 16:50 34.748 +0.0073 19.04 16:40 34.7407 +0.0115 19.04 16:30 34.7292 +0.0333 19.04 16:20 34.6959 -0.0412 19.04 16:10 34.7371 +0.0238 19.04 16:03 34.7133 -0.0014 19.04 16:00 34.7147 -0.0265 19.04 15:50 34.7412 +0.0266 19.04 15:40 34.7146 +0.0012 19.04 15:30 34.7134 +0.0054 19.04 15:20 34.708 +0.0286 19.04 15:10 34.6794 -0.0185 19.04 15:00 34.6979 +0.005 19.04 14:50 34.6929 +0.0046 19.04 14:40 34.6883 +0.049 19.04 14:30 34.6393 -0.0292 19.04 14:20 34.6685 +0.0326 19.04 14:10 34.6359 -0.0237 19.04 14:03 34.6596 +0.0192 19.04 14:00 34.6404 -0.0454 19.04 13:50 34.6858 -0.0181 19.04 13:40 34.7039 +0.0064 19.04 13:30 34.6975 -0.0143 19.04 13:20 34.7118 -0.0056 19.04 13:10 34.7174 -0.0073 19.04 13:00 34.7247 +0.012 19.04 12:50 34.7127 +0.0224 19.04 12:40 34.6903 +0.011 19.04 12:30 34.6793 -0.0031 19.04 12:20 34.6824 +0.0123 19.04 12:10 34.6701 -0.0025 19.04 12:03 34.6726 +0.0004 19.04 12:00 34.6722 +0.0322 19.04 11:50 34.64 -0.0034 19.04 11:40 34.6434 -0.0109 19.04 11:30 34.6543 -0.0029 19.04 11:20 34.6572 -0.0377 19.04 11:10 34.6949 -0.0015 19.04 11:00 34.6964 +0.0524 19.04 10:50 34.644 +0.0035 19.04 10:40 34.6405 -0.0042 19.04 10:30 34.6447 +0.0211 19.04 10:20 34.6236 -0.0264 19.04 10:10 34.65 +0.0196 19.04 10:03 34.6304 -0.0584 19.04 10:00 34.6888 +0.0169 19.04 09:50 34.6719 +0.0667 19.04 09:40 34.6052 +0.0037 19.04 09:30 34.6015 +0.01 19.04 09:20 34.5915 -0.0366 19.04 09:10 34.6281 +0.0108 19.04 09:00 34.6173 +0.0298 19.04 08:50 34.5875 -0.0073 19.04 08:40 34.5948 -0.0016 19.04 08:30 34.5964 -0.0055 19.04 08:20 34.6019 -0.004 19.04 08:10 34.6059 +0.0129 19.04 08:03 34.593 -0.0269 19.04 08:00 34.6199 -0.087 19.04 07:50 34.7069 +0.0075 19.04 07:40 34.6994 -0.0181 19.04 07:30 34.7175 -0.0079 19.04 07:20 34.7254 +0.0074 19.04 07:10 34.718 +0.0226 19.04 07:00 34.6954 +0.106 19.04 06:50 34.5894 -0.0411 19.04 06:40 34.6305 -0.0064 19.04 06:30 34.6369 -0.0366 19.04 06:20 34.6735 +0.0762 19.04 06:10 34.5973 +0.0118 19.04 06:03 34.5855 -0.024 19.04 06:00 34.6095 +0.0614 19.04 05:50 34.5481 -0.0453 19.04 05:40 34.5934 +0.0645 19.04 05:30 34.5289 +0.0024 19.04 05:20 34.5265 -0.0349 19.04 05:10 34.5614 -0.005 19.04 05:00 34.5664 +0.0259 19.04 04:50 34.5405 +0.0195 19.04 04:40 34.521 -0.0911 19.04 04:30 34.6121 +0.0002 19.04 04:20 34.6119 +0.0023 19.04 04:10 34.6096 -0.0627 19.04 04:03 34.6723 - 19.04 04:00 34.6723 +0.0255 19.04 03:50 34.6468 -0.0059 19.04 03:40 34.6527 +0.0312 19.04 03:30 34.6215 -0.0023 19.04 03:20 34.6238 -0.0202 19.04 03:10 34.644 +0.0001 19.04 03:00 34.6439 -0.0255 19.04 02:50 34.6694 +0.0017 19.04 02:40 34.6677 +0.0075 19.04 02:30 34.6602 +0.0336 19.04 02:20 34.6266 -0.0068 19.04 02:10 34.6334 +0.0175 19.04 02:03 34.6159 -0.0475 19.04 02:00 34.6634 +0.0232 19.04 01:50 34.6402 +0.0232 19.04 01:40 34.617 -0.0033 19.04 01:30 34.6203 -0.027 19.04 01:20 34.6473 +0.0289 19.04 01:10 34.6184 -0.0356 19.04 01:00 34.654 +0.0814 19.04 00:50 34.5726 -0.0419 19.04 00:40 34.6145 -0.0031 19.04 00:30 34.6176 +0.0132 19.04 00:20 34.6044 +0.0168 19.04 00:10 34.5876 -0.0039 19.04 00:03 34.5915 -0.0105 19.04 00:00 34.602 +0.0177 18.04 23:50 34.5843 -0.0321 18.04 23:40 34.6164 +0.0247 18.04 23:30 34.5917 -0.0107 18.04 23:20 34.6024 -0.0016 18.04 23:10 34.604 -0.0066 18.04 23:00 34.6106 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 33.963макс: 34.772за неделю:
34.6905 Таблица изменений курса stasis eurs : показать
Дата Курс +/- 19.04 22:40 34.6905 -0.002 19.04 21:50 34.6695 -0.0036 19.04 20:50 34.7048 +0.0368 19.04 19:50 34.6681 -0.002 19.04 18:50 34.7178 -0.0202 19.04 17:50 34.772 -0.0336 19.04 16:50 34.748 -0.0265 19.04 15:50 34.7412 +0.005 19.04 14:50 34.6929 -0.0454 19.04 13:50 34.6858 +0.012 19.04 12:50 34.7127 +0.0322 19.04 11:50 34.64 +0.0524 19.04 10:50 34.644 +0.0169 19.04 09:50 34.6719 +0.0298 19.04 08:50 34.5875 -0.087 19.04 07:50 34.7069 +0.106 19.04 06:50 34.5894 +0.0614 19.04 05:50 34.5481 +0.0259 19.04 04:50 34.5405 +0.0255 19.04 03:50 34.6468 -0.0255 19.04 02:50 34.6694 +0.0232 19.04 01:50 34.6402 +0.0814 19.04 00:50 34.5726 +0.0177 18.04 23:50 34.5843 +0.0251 18.04 22:50 34.5855 -0.0068 18.04 21:50 34.6277 -0.022 18.04 20:50 34.6263 -0.0032 18.04 19:50 34.6223 -0.0266 18.04 18:50 34.627 -0.0314 18.04 17:50 34.6466 +0.0461 18.04 16:50 34.5632 +0.0137 18.04 15:50 34.6244 -0.0199 18.04 14:50 34.6975 +0.0106 18.04 13:50 34.6391 +0.0063 18.04 12:50 34.6367 -0.0103 18.04 11:50 34.6932 +0.0162 18.04 10:50 34.6853 +0.03 18.04 09:50 34.6315 +0.0307 18.04 08:50 34.6204 -0.0205 18.04 07:50 34.6432 +0.0044 18.04 06:50 34.6255 -0.0374 18.04 05:50 34.7448 +0.0176 18.04 04:50 34.7241 +0.0381 18.04 03:50 34.6918 -0.0079 18.04 02:50 34.6879 -0.0108 18.04 01:50 34.7184 +0.0914 18.04 00:50 34.619 -0.0643 17.04 23:50 34.7123 +0.0247 17.04 22:50 34.6566 +0.0203 17.04 21:50 34.679 +0.0166 17.04 20:50 34.6613 -0.024 17.04 19:50 34.6513 +0.0286 17.04 18:50 34.5825 -0.0174 17.04 17:50 34.5785 -0.0238 17.04 16:50 34.6653 +0.0146 17.04 15:50 34.6462 -0.0533 17.04 14:50 34.6647 -0.0115 17.04 13:50 34.6955 -0.0035 17.04 12:50 34.7254 -0.0135 17.04 11:50 34.7226 -0.0156 17.04 10:50 34.6859 +0.0152 17.04 09:50 34.6681 +0.017 17.04 08:50 34.5851 -0.0355 17.04 07:50 34.6683 -0.0327 17.04 06:50 34.6331 +0.0135 17.04 05:50 34.6397 +0.0312 17.04 04:50 34.6144 +0.0303 17.04 03:50 34.6004 +0.0086 17.04 02:50 34.5967 +0.0021 17.04 01:50 34.5804 +0.0128 17.04 00:50 34.5689 +0.018 16.04 23:50 34.5573 +0.0306 16.04 22:50 34.5603 -0.0271 16.04 21:50 34.6311 +0.0106 16.04 20:50 34.5625 +0.0323 16.04 19:50 34.5587 +0.0379 16.04 18:50 34.5877 +0.0494 16.04 17:50 34.5829 -0.0294 16.04 16:50 34.6183 +0.0277 16.04 15:50 34.6452 +0.098 16.04 14:50 34.6096 -0.0153 16.04 13:50 34.5756 +0.0745 16.04 12:50 34.5448 +0.0339 16.04 11:50 34.4734 +0.0211 16.04 10:50 34.4363 +0.0257 16.04 09:50 34.3943 +0.0047 16.04 08:50 34.3947 -0.0146 16.04 07:50 34.4009 -0.0393 16.04 06:50 34.4297 +0.0094 16.04 05:50 34.3958 +0.0033 16.04 04:50 34.3847 -0.0306 16.04 03:50 34.4157 -0.0029 16.04 02:50 34.3958 -0.0023 16.04 01:50 34.3946 -0.0511 16.04 00:50 34.4396 +0.0447 15.04 23:50 34.3788 -0.0179 15.04 22:50 34.429 -0.0345 15.04 21:50 34.4426 +0.0277 15.04 20:50 34.4088 +0.0139 15.04 19:50 34.4582 +0.0161 15.04 18:50 34.445 +0.0349 15.04 17:50 34.3753 +0.0273 15.04 16:50 34.4542 -0.0093 15.04 15:50 34.4718 -0.0186 15.04 14:50 34.5059 +0.0066 15.04 13:50 34.521 +0.0039 15.04 12:50 34.4964 -0.0064 15.04 11:50 34.4773 +0.1269 15.04 10:50 34.368 -0.2246 15.04 09:50 34.554 -0.0304 15.04 08:50 34.5521 +0.0159 15.04 07:50 34.5259 +0.0171 15.04 06:50 34.5349 -0.0265 15.04 05:50 34.5596 +0.0711 15.04 04:50 34.4901 +0.0342 15.04 03:50 34.4424 -0.0005 15.04 02:50 34.4239 +0.0575 15.04 01:50 34.4169 +0.0185 15.04 00:50 34.2521 -0.0086 14.04 23:50 34.1849 +0.065 14.04 22:50 34.0481 +0.0212 14.04 21:50 34.0009 +0.017 14.04 20:50 34.0216 +0.0107 14.04 19:50 33.963 +0.0302 14.04 18:50 33.9816 +0.0028 14.04 17:50 33.9653 +0.004 14.04 16:50 33.9904 -0.0228 14.04 15:50 34.0616 -0.0083 14.04 14:50 34.0322 +0.0038 14.04 13:50 34.2568 -0.0033 14.04 12:50 34.2861 +0.0014 14.04 11:50 34.2181 -0.0143 14.04 10:50 34.21 -0.0385 14.04 09:50 34.2386 +0.0051 14.04 08:50 34.1609 -0.0033 14.04 07:50 34.1616 -0.0175 14.04 06:50 34.1835 +0.0391 14.04 05:50 34.1473 +0.0047 14.04 04:50 34.1493 +0.0623 14.04 03:50 34.0714 +0.011 14.04 02:50 34.0022 -0.0076 14.04 01:50 34.1777 -0.0058 14.04 00:50 34.1966 +0.0169 13.04 23:50 34.3008 -0.0261 13.04 22:50 34.4632 +0.0007 13.04 21:50 34.4672 +0.0178 13.04 20:50 34.5243 -0.0203 13.04 19:50 34.4357 +0.0458 13.04 18:50 34.4349 -0.0212 13.04 17:50 34.4592 -0.0241 13.04 16:50 34.4413 -0.0425 13.04 15:50 34.4778 -0.0215 13.04 14:50 34.4496 -0.0037 13.04 13:50 34.4287 +0.0055 13.04 12:50 34.3613 -0.003 13.04 11:50 34.373 +0.0001 13.04 10:50 34.3672 -0.0315 13.04 09:50 34.4221 +0.0412 13.04 08:50 34.3779 -0.0131 13.04 07:50 34.4244 +0.021 13.04 06:50 34.3931 +0.0052 13.04 05:50 34.4284 -0.0228 13.04 04:50 34.4462 -0.0317 13.04 03:50 34.4171 -0.0106 13.04 02:50 34.425 +0.0116 13.04 01:50 34.3622 -0.0021 13.04 00:50 34.4503 -0.0436 12.04 23:50 34.49 -0.0242 12.04 22:50 34.4223 -
* на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.
мин: 33.963макс: 35.2076за месяц:
Таблица изменений курса stasis eurs : показать34.6905 Дата Курс +/- 18.04.2024 34.6255 -0.0399 17.04.2024 34.6654 +0.1093 16.04.2024 34.5561 +0.1017 15.04.2024 34.4544 +0.2949 14.04.2024 34.1595 -0.2118 13.04.2024 34.3713 -0.1324 12.04.2024 34.5037 -0.2259 11.04.2024 34.7296 -0.2013 10.04.2024 34.9309 -0.0544 09.04.2024 34.9853 +0.1921 08.04.2024 34.7932 +0.0847 07.04.2024 34.7085 +0.0407 06.04.2024 34.6678 +0.0975 05.04.2024 34.5703 -0.007 04.04.2024 34.5773 +0.0767 03.04.2024 34.5006 -0.1633 02.04.2024 34.6639 +0.0771 01.04.2024 34.5868 -0.35 31.03.2024 34.9368 -0.0372 30.03.2024 34.974 +0.0139 29.03.2024 34.9601 +0.0253 28.03.2024 34.9348 -0.0166 27.03.2024 34.9514 +0.0423 26.03.2024 34.9091 +0.1023 25.03.2024 34.8068 +0.2 24.03.2024 34.6068 +0.0073 23.03.2024 34.5995 -0.0314 22.03.2024 34.6309 +0.0252 21.03.2024 34.6057 -0.6019 20.03.2024 35.2076 +0.0751 19.03.2024 35.1325 -
* на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев.
Таблица изменений курса stasis eurs : показать
Дата Курс +/- 18.04.2024 34.6255 -0.0399 17.04.2024 34.6654 +0.1093 16.04.2024 34.5561 +0.1017 15.04.2024 34.4544 +0.2949 14.04.2024 34.1595 -0.2118 13.04.2024 34.3713 -0.1324 12.04.2024 34.5037 -0.2259 11.04.2024 34.7296 -0.2013 10.04.2024 34.9309 -0.0544 09.04.2024 34.9853 +0.1921 08.04.2024 34.7932 +0.0847 07.04.2024 34.7085 +0.0407 06.04.2024 34.6678 +0.0975 05.04.2024 34.5703 -0.007 04.04.2024 34.5773 +0.0767 03.04.2024 34.5006 -0.1633 02.04.2024 34.6639 +0.0771 01.04.2024 34.5868 -0.35 31.03.2024 34.9368 -0.0372 30.03.2024 34.974 +0.0139 29.03.2024 34.9601 +0.0253 28.03.2024 34.9348 -0.0166 27.03.2024 34.9514 +0.0423 26.03.2024 34.9091 +0.1023 25.03.2024 34.8068 +0.2 24.03.2024 34.6068 +0.0073 23.03.2024 34.5995 -0.0314 22.03.2024 34.6309 +0.0252 21.03.2024 34.6057 -0.6019 20.03.2024 35.2076 +0.0751 19.03.2024 35.1325 +0.0164 18.03.2024 35.1161 +0.1969 17.03.2024 34.9192 +0.0695 16.03.2024 34.8497 -0.2079 15.03.2024 35.0576 -0.0029 14.03.2024 35.0605 -0.018 13.03.2024 35.0785 +0.0482 12.03.2024 35.0303 +0.0266 11.03.2024 35.0037 +0.1422 10.03.2024 34.8615 -0.0017 09.03.2024 34.8632 -0.0944 08.03.2024 34.9576 +0.2035 07.03.2024 34.7541 +0.2159 06.03.2024 34.5382 +0.1526 05.03.2024 34.3856 +0.1405 04.03.2024 34.2451 +0.2753 03.03.2024 33.9698 -0.1257 02.03.2024 34.0955 +0.1875 01.03.2024 33.908 +0.0638 29.02.2024 33.8442 +0.0278 28.02.2024 33.8164 -0.0358 27.02.2024 33.8522 +0.0866 26.02.2024 33.7656 +0.418 25.02.2024 33.3476 -0.0174 24.02.2024 33.365 -0.3197 23.02.2024 33.6847 +0.1129 22.02.2024 33.5718 +0.0582 21.02.2024 33.5136 +0.1629 20.02.2024 33.3507 +0.0309 19.02.2024 33.3198 +0.0438 18.02.2024 33.276 +0.0158 17.02.2024 33.2602 +0.0163 16.02.2024 33.2439 +0.1932 15.02.2024 33.0507 -0.1899 14.02.2024 33.2406 +0.0227 13.02.2024 33.2179 +0.0526 12.02.2024 33.1653 -0.0319 11.02.2024 33.1972 +0.0604 10.02.2024 33.1368 -0.0656 09.02.2024 33.2024 +0.2269 08.02.2024 32.9755 +0.0598 07.02.2024 32.9157 -0.0826 06.02.2024 32.9983 -0.0334 05.02.2024 33.0317 +0.0637 04.02.2024 32.968 +0.0326 03.02.2024 32.9354 -0.0765 02.02.2024 33.0119 +0.1623 01.02.2024 32.8496 -0.0249 31.01.2024 32.8745 +0.007 30.01.2024 32.8675 -0.0071 29.01.2024 32.8746 +0.0118 28.01.2024 32.8628 +0.0171 27.01.2024 32.8457 -0.0229 26.01.2024 32.8686 -0.0097 25.01.2024 32.8783 +0.0447 24.01.2024 32.8336 -0.0569 23.01.2024 32.8905 -0.0344 22.01.2024 32.9249 +0.0191 21.01.2024 32.9058 +0.0478 20.01.2024 32.858 +32.858 19.01.2024 0