Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к STASIS EURS
- Биткоин 63941.17
- Эфириум 3065.16
- Tether 1.0004
- Binance Coin 557.79
- Solana 142.87
- USD Coin 1.0001
- Lido Staked ETH 3064.13
- Рипл 0.51743
- Dogecoin 0.15301
- Tokamak Network 6.1934
- Cardano 0.48069
- SHIBA INU 2.317E-5
- Avalanche 35.241
- Wrapped Bitcoin 63928.97
- Polkadot 6.7851
- Bitcoin Cash 489.58
- Wrapped TRON 0.10983
- TRON 0.10978
- ChainLink 14.3438
- Matic Network 0.68733
Курс STASIS EURS к украинской гривне
Обновлено: 20.04.2024 16:10:01
Стоимость STASIS EURS (EURS) на текущий момент составляет 42.084 UAH, а общий объем торгов за 24 часа – 44 269 112 UAH.
Рыночная капитализация составляет 5 223 716 352 UAH. За последние 24 часа курс STASIS EURS относительно украинской гривны снизился на -0.62%. Изменение за неделю составило +1.64%.
| = | ||
| Калькулятор EURS - UAH / Обратный расчет: курс украинской гривны к STASIS EURS | ||
| 50% | 50% |
Графики
Динамика изменения курса stasis eurs относительно украинской гривны, за 1 EURS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 42.0479макс: 42.5221за сутки:
42.084 Таблица изменений курса stasis eurs : показать
Дата Курс +/- 20.04 16:10 42.084 +0.0342 20.04 16:03 42.0498 - 20.04 16:00 42.0498 -0.0518 20.04 15:50 42.1016 -0.0078 20.04 15:40 42.1094 +0.0535 20.04 15:30 42.0559 +0.0012 20.04 15:20 42.0547 -0.0906 20.04 15:10 42.1453 +0.0361 20.04 15:00 42.1092 -0.0272 20.04 14:50 42.1364 +0.0203 20.04 14:40 42.1161 -0.0155 20.04 14:30 42.1316 +0.065 20.04 14:20 42.0666 -0.0118 20.04 14:10 42.0784 -0.0851 20.04 14:03 42.1635 +0.0266 20.04 14:00 42.1369 +0.0075 20.04 13:50 42.1294 +0.0328 20.04 13:40 42.0966 -0.066 20.04 13:30 42.1626 +0.052 20.04 13:20 42.1106 +0.0044 20.04 13:10 42.1062 +0.034 20.04 13:00 42.0722 -0.0889 20.04 12:50 42.1611 -0.0134 20.04 12:40 42.1745 +0.0505 20.04 12:30 42.124 -0.0366 20.04 12:20 42.1606 +0.0281 20.04 12:10 42.1325 +0.0012 20.04 12:03 42.1313 -0.0123 20.04 12:00 42.1436 +0.0068 20.04 11:50 42.1368 +0.0057 20.04 11:40 42.1311 +0.01 20.04 11:30 42.1211 -0.0455 20.04 11:20 42.1666 +0.003 20.04 11:10 42.1636 +0.0293 20.04 11:00 42.1343 -0.0212 20.04 10:50 42.1555 -0.01 20.04 10:40 42.1655 +0.0304 20.04 10:30 42.1351 -0.0234 20.04 10:20 42.1585 -0.0028 20.04 10:10 42.1613 +0.0233 20.04 10:03 42.138 - 20.04 10:00 42.138 -0.0353 20.04 09:50 42.1733 +0.0178 20.04 09:40 42.1555 +0.0169 20.04 09:30 42.1386 -0.047 20.04 09:20 42.1856 +0.0187 20.04 09:10 42.1669 +0.0123 20.04 09:00 42.1546 +0.0065 20.04 08:50 42.1481 -0.0235 20.04 08:40 42.1716 -0.0291 20.04 08:30 42.2007 +0.0302 20.04 08:20 42.1705 -0.0246 20.04 08:10 42.1951 +0.0141 20.04 08:03 42.181 +0.0234 20.04 08:00 42.1576 -0.0227 20.04 07:50 42.1803 +0.0038 20.04 07:40 42.1765 +0.0421 20.04 07:30 42.1344 +0.0089 20.04 07:20 42.1255 -0.0378 20.04 07:10 42.1633 +0.0121 20.04 07:00 42.1512 +0.012 20.04 06:50 42.1392 +0.0861 20.04 06:40 42.0531 -0.0453 20.04 06:30 42.0984 +0.0417 20.04 06:20 42.0567 -0.0191 20.04 06:10 42.0758 +0.0004 20.04 06:03 42.0754 +0.0161 20.04 06:00 42.0593 +0.0114 20.04 05:50 42.0479 -0.0302 20.04 05:40 42.0781 +0.0034 20.04 05:30 42.0747 -0.0042 20.04 05:20 42.0789 -0.0084 20.04 05:10 42.0873 +0.0341 20.04 05:00 42.0532 -0.034 20.04 04:50 42.0872 +0.0015 20.04 04:40 42.0857 +0.0234 20.04 04:30 42.0623 -0.0091 20.04 04:20 42.0714 -0.015 20.04 04:10 42.0864 +0.0342 20.04 04:03 42.0522 -0.0141 20.04 04:00 42.0663 -0.0091 20.04 03:50 42.0754 -0.0123 20.04 03:40 42.0877 +0.0155 20.04 03:30 42.0722 -0.0008 20.04 03:20 42.073 -0.0084 20.04 03:10 42.0814 -0.003 20.04 03:00 42.0844 +0.0238 20.04 02:50 42.0606 +0.0036 20.04 02:40 42.057 -0.0292 20.04 02:30 42.0862 -0.0001 20.04 02:20 42.0863 +0.0333 20.04 02:10 42.053 -0.0212 20.04 02:03 42.0742 +0.0125 20.04 02:00 42.0617 -0.3913 20.04 01:50 42.453 +0.0105 20.04 01:40 42.4425 +0.0121 20.04 01:30 42.4304 -0.0418 20.04 01:20 42.4722 +0.0312 20.04 01:10 42.441 +0.0016 20.04 01:00 42.4394 -0.0107 20.04 00:50 42.4501 -0.0131 20.04 00:40 42.4632 +0.0009 20.04 00:30 42.4623 -0.012 20.04 00:20 42.4743 +0.0318 20.04 00:10 42.4425 -0.0357 20.04 00:03 42.4782 -0.0009 20.04 00:00 42.4791 +0.0031 19.04 23:50 42.476 +0.0067 19.04 23:40 42.4693 +0.0015 19.04 23:30 42.4678 +0.0051 19.04 23:20 42.4627 -0.0124 19.04 23:10 42.4751 +0.0236 19.04 23:00 42.4515 -0.002 19.04 22:50 42.4535 +0.004 19.04 22:40 42.4495 -0.0138 19.04 22:30 42.4633 +0.0083 19.04 22:20 42.455 +0.023 19.04 22:10 42.432 +0.0107 19.04 22:03 42.4213 - 19.04 22:00 42.4213 -0.003 19.04 21:50 42.4243 -0.0047 19.04 21:40 42.429 -0.0049 19.04 21:30 42.4339 -0.0339 19.04 21:20 42.4678 -0.0019 19.04 21:10 42.4697 +0.0067 19.04 21:00 42.463 -0.0015 19.04 20:50 42.4645 -0.01 19.04 20:40 42.4745 +0.0277 19.04 20:30 42.4468 -0.0201 19.04 20:20 42.4669 -0.001 19.04 20:10 42.4679 +0.0036 19.04 20:03 42.4643 -0.0003 19.04 20:00 42.4646 +0.0437 19.04 19:50 42.4209 +0.0313 19.04 19:40 42.3896 -0.0186 19.04 19:30 42.4082 -0.0132 19.04 19:20 42.4214 -0.0329 19.04 19:10 42.4543 -0.0249 19.04 19:00 42.4792 -0.0013 19.04 18:50 42.4805 -0.0061 19.04 18:40 42.4866 +0.0355 19.04 18:30 42.4511 -0.0036 19.04 18:20 42.4547 -0.0206 19.04 18:10 42.4753 -0.037 19.04 18:03 42.5123 -0.0098 19.04 18:00 42.5221 +0.1067 19.04 17:50 42.4154 +0.0669 19.04 17:40 42.3485 -0.031 19.04 17:30 42.3795 +0.0272 19.04 17:20 42.3523 -0.0061 19.04 17:10 42.3584 +0.0132 19.04 17:00 42.3452 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 40.8315макс: 42.5221за неделю:
42.084 Таблица изменений курса stasis eurs : показать
Дата Курс +/- 20.04 16:10 42.084 -0.0518 20.04 15:50 42.1016 -0.0272 20.04 14:50 42.1364 +0.0075 20.04 13:50 42.1294 -0.0889 20.04 12:50 42.1611 +0.0068 20.04 11:50 42.1368 -0.0212 20.04 10:50 42.1555 -0.0353 20.04 09:50 42.1733 +0.0065 20.04 08:50 42.1481 -0.0227 20.04 07:50 42.1803 +0.012 20.04 06:50 42.1392 +0.0114 20.04 05:50 42.0479 -0.034 20.04 04:50 42.0872 -0.0091 20.04 03:50 42.0754 +0.0238 20.04 02:50 42.0606 -0.3913 20.04 01:50 42.453 -0.0107 20.04 00:50 42.4501 +0.0031 19.04 23:50 42.476 -0.002 19.04 22:50 42.4535 -0.003 19.04 21:50 42.4243 -0.0015 19.04 20:50 42.4645 +0.0437 19.04 19:50 42.4209 -0.0013 19.04 18:50 42.4805 +0.1067 19.04 17:50 42.4154 -0.0817 19.04 16:50 42.4269 -0.043 19.04 15:50 42.4293 +0.0158 19.04 14:50 42.3606 -0.079 19.04 13:50 42.3755 +0.0664 19.04 12:50 42.3566 +0.1982 19.04 11:50 42.109 +0.1459 19.04 10:50 42.0316 +0.0215 19.04 09:50 42.0644 +0.0411 19.04 08:50 41.9571 +0.0225 19.04 07:50 41.9739 -0.0104 19.04 06:50 41.9703 +0.0477 19.04 05:50 41.9471 +0.0228 19.04 04:50 41.9465 +0.042 19.04 03:50 42.0646 -0.0382 19.04 02:50 42.0993 +0.0212 19.04 01:50 42.0708 +0.0418 19.04 00:50 42.0458 +0.0295 18.04 23:50 42.052 +0.0292 18.04 22:50 42.0549 -0.0064 18.04 21:50 42.1043 -0.0269 18.04 20:50 42.1027 -0.0368 18.04 19:50 42.1307 -0.0444 18.04 18:50 42.1485 -0.0246 18.04 17:50 42.1587 -0.1818 18.04 16:50 42.295 +0.1474 18.04 15:50 42.2393 +0.0125 18.04 14:50 42.2918 +0.0225 18.04 13:50 42.2111 +0.0631 18.04 12:50 42.1528 -0.0781 18.04 11:50 42.2871 -0.0104 18.04 10:50 42.3076 -0.0056 18.04 09:50 42.2842 +0.0459 18.04 08:50 42.2623 -0.0242 18.04 07:50 42.2892 +0.0113 18.04 06:50 42.2616 +0.0099 18.04 05:50 42.3516 +0.047 18.04 04:50 42.3008 -0.0049 18.04 03:50 42.3127 +0.0032 18.04 02:50 42.2951 -0.0184 18.04 01:50 42.3375 +0.0437 18.04 00:50 42.2841 -0.0066 17.04 23:50 42.3261 +0.0153 17.04 22:50 42.273 +0.0332 17.04 21:50 42.2919 +0.0205 17.04 20:50 42.2701 -0.0084 17.04 19:50 42.237 +0.0545 17.04 18:50 42.1335 -0.042 17.04 17:50 42.1495 -0.0016 17.04 16:50 42.228 +0.1084 17.04 15:50 42.1141 -0.0626 17.04 14:50 42.1343 -0.0227 17.04 13:50 42.1805 -0.002 17.04 12:50 42.2145 -0.0582 17.04 11:50 42.2529 -0.0073 17.04 10:50 42.1966 +0.0406 17.04 09:50 42.1528 +0.0072 17.04 08:50 42.0653 -0.0742 17.04 07:50 42.1976 -0.04 17.04 06:50 42.1549 +0.0167 17.04 05:50 42.1628 +0.0376 17.04 04:50 42.1325 +0.037 17.04 03:50 42.1155 +0.0122 17.04 02:50 42.1093 -0.005 17.04 01:50 42.0969 +0.0092 17.04 00:50 42.0893 +0.0171 16.04 23:50 42.0799 +0.0431 16.04 22:50 42.0777 -0.0321 16.04 21:50 42.1631 +0.0152 16.04 20:50 42.0774 +0.0316 16.04 19:50 42.0804 +0.042 16.04 18:50 42.1198 +0.0405 16.04 17:50 42.1336 -0.0014 16.04 16:50 42.1423 +0.0163 16.04 15:50 42.1925 +0.0871 16.04 14:50 42.1813 -0.0051 16.04 13:50 42.1262 +0.0547 16.04 12:50 42.1247 -0.0473 16.04 11:50 42.1263 +0.1043 16.04 10:50 42.0024 +0.0166 16.04 09:50 41.966 +0.0091 16.04 08:50 41.9632 -0.0135 16.04 07:50 41.9664 -0.0488 16.04 06:50 42.0024 +0.0048 16.04 05:50 41.9676 -0.0052 16.04 04:50 41.9632 -0.0285 16.04 03:50 41.9921 -0.0058 16.04 02:50 41.9701 -0.0095 16.04 01:50 41.9753 -0.0207 16.04 00:50 41.9885 +0.0078 15.04 23:50 41.9611 -0.0264 15.04 22:50 42.027 -0.03 15.04 21:50 42.0315 +0.0336 15.04 20:50 41.9904 +0.0152 15.04 19:50 42.0525 +0.0002 15.04 18:50 42.0559 +0.2728 15.04 17:50 41.7406 -0.2422 15.04 16:50 42.1119 +0.0145 15.04 15:50 42.1075 -0.0636 15.04 14:50 42.19 +0.0276 15.04 13:50 42.1889 +0.0783 15.04 12:50 42.0852 -0.0004 15.04 11:50 42.0544 +0.174 15.04 10:50 41.9019 -0.0165 15.04 09:50 41.8714 -0.0369 15.04 08:50 41.8692 +0.0193 15.04 07:50 41.8374 +0.0208 15.04 06:50 41.8483 -0.0322 15.04 05:50 41.8783 -0.0057 15.04 04:50 41.8858 -0.0097 15.04 03:50 41.879 -0.0007 15.04 02:50 41.8565 +0.5407 15.04 01:50 41.3772 +0.0222 15.04 00:50 41.1791 -0.0103 14.04 23:50 41.0983 +0.0781 14.04 22:50 40.9338 +0.0255 14.04 21:50 40.8771 +0.0204 14.04 20:50 40.902 +0.0129 14.04 19:50 40.8315 +0.0363 14.04 18:50 40.8539 +0.0034 14.04 17:50 40.8343 +0.0048 14.04 16:50 40.8645 -0.0275 14.04 15:50 40.9501 -0.0101 14.04 14:50 40.9148 +0.0046 14.04 13:50 41.1848 -0.004 14.04 12:50 41.22 +0.0017 14.04 11:50 41.1382 -0.0173 14.04 10:50 41.1285 -0.0463 14.04 09:50 41.1629 +0.0061 14.04 08:50 41.0695 -0.004 14.04 07:50 41.0703 -0.021 14.04 06:50 41.0966 +0.047 14.04 05:50 41.0531 +0.0056 14.04 04:50 41.0555 +0.0749 14.04 03:50 40.9619 +0.0132 14.04 02:50 40.8787 -0.0091 14.04 01:50 41.0897 -0.007 14.04 00:50 41.1124 +0.0204 13.04 23:50 41.2376 -0.0314 13.04 22:50 41.4329 +0.0009 13.04 21:50 41.4377 +0.0214 13.04 20:50 41.5063 -0.0244 13.04 19:50 41.3998 +0.055 13.04 18:50 41.3989 -0.0255 13.04 17:50 41.4281 -0.029 13.04 16:50 41.4065 -
* на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.
мин: 40.8315макс: 42.5696за месяц:
Таблица изменений курса stasis eurs : показать42.084 Дата Курс +/- 19.04.2024 42.4178 +0.2711 18.04.2024 42.1467 -0.0877 17.04.2024 42.2344 +0.153 16.04.2024 42.0814 +0.0141 15.04.2024 42.0673 +0.9995 14.04.2024 41.0678 -0.2545 13.04.2024 41.3223 -0.6386 12.04.2024 41.9609 -0.2711 11.04.2024 42.232 -0.0035 10.04.2024 42.2355 -0.0989 09.04.2024 42.3344 +0.0428 08.04.2024 42.2916 -0.1246 07.04.2024 42.4162 +0.0497 06.04.2024 42.3665 +0.3437 05.04.2024 42.0228 -0.269 04.04.2024 42.2918 -0.0176 03.04.2024 42.3094 -0.163 02.04.2024 42.4724 +0.3811 01.04.2024 42.0913 -0.2581 31.03.2024 42.3494 -0.045 30.03.2024 42.3944 +0.028 29.03.2024 42.3664 +0.0434 28.03.2024 42.323 -0.2466 27.03.2024 42.5696 +0.1187 26.03.2024 42.4509 -0.0938 25.03.2024 42.5447 +0.3595 24.03.2024 42.1852 +0.0088 23.03.2024 42.1764 +0.0912 22.03.2024 42.0852 -0.2718 21.03.2024 42.357 -0.0954 20.03.2024 42.4524 -
* на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев.
мин: 40.4251макс: 42.5696за квартал:
Таблица изменений курса stasis eurs : показать42.084 Дата Курс +/- 19.04.2024 42.4178 +0.2711 18.04.2024 42.1467 -0.0877 17.04.2024 42.2344 +0.153 16.04.2024 42.0814 +0.0141 15.04.2024 42.0673 +0.9995 14.04.2024 41.0678 -0.2545 13.04.2024 41.3223 -0.6386 12.04.2024 41.9609 -0.2711 11.04.2024 42.232 -0.0035 10.04.2024 42.2355 -0.0989 09.04.2024 42.3344 +0.0428 08.04.2024 42.2916 -0.1246 07.04.2024 42.4162 +0.0497 06.04.2024 42.3665 +0.3437 05.04.2024 42.0228 -0.269 04.04.2024 42.2918 -0.0176 03.04.2024 42.3094 -0.163 02.04.2024 42.4724 +0.3811 01.04.2024 42.0913 -0.2581 31.03.2024 42.3494 -0.045 30.03.2024 42.3944 +0.028 29.03.2024 42.3664 +0.0434 28.03.2024 42.323 -0.2466 27.03.2024 42.5696 +0.1187 26.03.2024 42.4509 -0.0938 25.03.2024 42.5447 +0.3595 24.03.2024 42.1852 +0.0088 23.03.2024 42.1764 +0.0912 22.03.2024 42.0852 -0.2718 21.03.2024 42.357 -0.0954 20.03.2024 42.4524 -0.0682 19.03.2024 42.5206 +0.1117 18.03.2024 42.4089 +0.4217 17.03.2024 41.9872 +0.0836 16.03.2024 41.9036 -0.319 15.03.2024 42.2226 +0.0058 14.03.2024 42.2168 -0.197 13.03.2024 42.4138 +0.4385 12.03.2024 41.9753 +0.0009 11.03.2024 41.9744 +0.2221 10.03.2024 41.7523 -0.002 09.03.2024 41.7543 -0.0234 08.03.2024 41.7777 -0.1106 07.03.2024 41.8883 +0.2892 06.03.2024 41.5991 -0.1114 05.03.2024 41.7105 +0.0846 04.03.2024 41.6259 +0.3762 03.03.2024 41.2497 -0.1527 02.03.2024 41.4024 +0.2551 01.03.2024 41.1473 -0.2552 29.02.2024 41.4025 -0.0481 28.02.2024 41.4506 -0.1864 27.02.2024 41.637 -0.0164 26.02.2024 41.6534 +0.2556 25.02.2024 41.3978 -0.0216 24.02.2024 41.4194 -0.0663 23.02.2024 41.4857 -0.1051 22.02.2024 41.5908 -0.1754 21.02.2024 41.7662 +0.1155 20.02.2024 41.6507 +0.2831 19.02.2024 41.3676 +0.3412 18.02.2024 41.0264 +0.0195 17.02.2024 41.0069 -0.0793 16.02.2024 41.0862 +0.3895 15.02.2024 40.6967 -0.4686 14.02.2024 41.1653 +0.0306 13.02.2024 41.1347 +0.0921 12.02.2024 41.0426 +0.3391 11.02.2024 40.7035 +0.074 10.02.2024 40.6295 -0.2041 09.02.2024 40.8336 +0.313 08.02.2024 40.5206 +0.0955 07.02.2024 40.4251 -0.1758 06.02.2024 40.6009 -0.0403 05.02.2024 40.6412 +0.1314 04.02.2024 40.5098 +0.0401 03.02.2024 40.4697 -0.2127 02.02.2024 40.6824 -0.292 01.02.2024 40.9744 +0.2857 31.01.2024 40.6887 -0.1358 30.01.2024 40.8245 -0.1839 29.01.2024 41.0084 -0.038 28.01.2024 41.0464 +0.0213 27.01.2024 41.0251 +0.0532 26.01.2024 40.9719 +0.1447 25.01.2024 40.8272 +0.1037 24.01.2024 40.7235 +0.0373 23.01.2024 40.6862 -0.0681 22.01.2024 40.7543 -0.395 21.01.2024 41.1493 +0.0597 20.01.2024 41.0896