Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к STASIS EURS
- Биткоин 63391.73
- Эфириум 3060.6
- Tether 1.0003
- Binance Coin 550.15
- Solana 140.82
- USD Coin 1
- Lido Staked ETH 3059.38
- Рипл 0.50124
- Tokamak Network 6.5185
- Dogecoin 0.15207
- Cardano 0.45613
- SHIBA INU 2.277E-5
- Avalanche 34.7925
- Wrapped Bitcoin 63372.39
- Polkadot 6.7667
- TRON 0.10913
- Wrapped TRON 0.10877
- Bitcoin Cash 483.81
- ChainLink 13.8217
- Matic Network 0.67637
Курс STASIS EURS к рублю
Обновлено: 19.04.2024 01:30:01
Стоимость STASIS EURS (EURS) на текущий момент составляет 99.8542 RUB, а общий объем торгов за 24 часа – 99 027 663 RUB.
Рыночная капитализация составляет 12 394 500 552 RUB. За последние 24 часа курс STASIS EURS относительно рубля снизился на -0.65%. Изменение за неделю составило -0.76%.
| = | ||
| Калькулятор EURS - RUB / Обратный расчет: курс рубля к STASIS EURS | ||
| 50% | 50% |
Графики
Динамика изменения курса stasis eurs относительно рубля, за 1 EURS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 99.8357макс: 101.17за сутки:
99.8542 Таблица изменений курса stasis eurs : показать
Дата Курс +/- 19.04 01:30 99.8542 -0.0779 19.04 01:20 99.9321 +0.0835 19.04 01:10 99.8486 -0.1028 19.04 01:00 99.9514 +0.0195 19.04 00:50 99.9319 -0.1181 19.04 00:40 100.05 -0.01 19.04 00:30 100.06 +0.04 19.04 00:20 100.02 +0.0448 19.04 00:10 99.9752 -0.0114 19.04 00:03 99.9866 -0.0334 19.04 00:00 100.02 +0.1531 18.04 23:50 99.8669 -0.0927 18.04 23:40 99.9596 +0.0713 18.04 23:30 99.8883 -0.0309 18.04 23:20 99.9192 -0.0047 18.04 23:10 99.9239 -0.0191 18.04 23:00 99.943 +0.0693 18.04 22:50 99.8737 +0.0201 18.04 22:40 99.8536 +0.0179 18.04 22:30 99.8357 -0.0324 18.04 22:20 99.8681 -0.017 18.04 22:10 99.8851 -0.0909 18.04 22:03 99.976 - 18.04 22:00 99.976 -0.0151 18.04 21:50 99.9911 +0.1173 18.04 21:40 99.8738 -0.003 18.04 21:30 99.8768 -0.0777 18.04 21:20 99.9545 -0.039 18.04 21:10 99.9935 +0.0701 18.04 21:00 99.9234 -0.0639 18.04 20:50 99.9873 +0.0388 18.04 20:40 99.9485 +0.0236 18.04 20:30 99.9249 -0.0084 18.04 20:20 99.9333 -0.1067 18.04 20:10 100.04 +0.0737 18.04 20:03 99.9663 - 18.04 20:00 99.9663 -0.0837 18.04 19:50 100.05 -0.06 18.04 19:40 100.11 -0.03 18.04 19:30 100.14 -0.01 18.04 19:20 100.15 +0.07 18.04 19:10 100.08 +0.0894 18.04 19:00 99.9906 -0.0794 18.04 18:50 100.07 -0.02 18.04 18:40 100.09 - 18.04 18:30 100.09 -0.04 18.04 18:20 100.13 -0.11 18.04 18:10 100.24 +0.2 18.04 18:03 100.04 - 18.04 18:00 100.04 -0.08 18.04 17:50 100.12 +0.1765 18.04 17:40 99.9435 -0.1065 18.04 17:30 100.05 - 18.04 17:20 100.05 +0.03 18.04 17:10 100.02 +0.01 18.04 17:00 100.01 -0.04 18.04 16:50 100.05 -0.19 18.04 16:40 100.24 -0.01 18.04 16:30 100.25 +0.01 18.04 16:20 100.24 +0.02 18.04 16:10 100.22 -0.07 18.04 16:03 100.29 +0.02 18.04 16:00 100.27 +0.14 18.04 15:50 100.13 -0.01 18.04 15:40 100.14 -0.15 18.04 15:30 100.29 -0.01 18.04 15:20 100.3 +0.02 18.04 15:10 100.28 - 18.04 15:00 100.28 -0.16 18.04 14:50 100.44 +0.07 18.04 14:40 100.37 -0.08 18.04 14:30 100.45 +0.02 18.04 14:20 100.43 +0.1 18.04 14:10 100.33 +0.03 18.04 14:03 100.3 - 18.04 14:00 100.3 -0.11 18.04 13:50 100.41 -0.07 18.04 13:40 100.48 -0.01 18.04 13:30 100.49 +0.11 18.04 13:20 100.38 -0.03 18.04 13:10 100.41 -0.01 18.04 13:00 100.42 +0.15 18.04 12:50 100.27 -0.1 18.04 12:40 100.37 +0.06 18.04 12:30 100.31 -0.12 18.04 12:20 100.43 -0.02 18.04 12:10 100.45 +0.05 18.04 12:03 100.4 - 18.04 12:00 100.4 -0.66 18.04 11:50 101.06 -0.02 18.04 11:40 101.08 -0.01 18.04 11:30 101.09 -0.08 18.04 11:20 101.17 +0.01 18.04 11:10 101.16 +0.07 18.04 11:00 101.09 +0.68 18.04 10:50 100.41 +0.06 18.04 10:40 100.35 +0.01 18.04 10:30 100.34 - 18.04 10:20 100.34 -0.06 18.04 10:10 100.4 - 18.04 10:03 100.4 +0.06 18.04 10:00 100.34 -0.01 18.04 09:50 100.35 -0.09 18.04 09:40 100.44 +0.05 18.04 09:30 100.39 -0.08 18.04 09:20 100.47 +0.13 18.04 09:10 100.34 -0.07 18.04 09:00 100.41 +0.11 18.04 08:50 100.3 -0.08 18.04 08:40 100.38 +0.1 18.04 08:30 100.28 - 18.04 08:20 100.28 +0.01 18.04 08:10 100.27 -0.03 18.04 08:03 100.3 - 18.04 08:00 100.3 -0.06 18.04 07:50 100.36 +0.04 18.04 07:40 100.32 +0.05 18.04 07:30 100.27 -0.07 18.04 07:20 100.34 +0.08 18.04 07:10 100.26 -0.06 18.04 07:00 100.32 +0.02 18.04 06:50 100.3 -0.01 18.04 06:40 100.31 -0.07 18.04 06:30 100.38 -0.17 18.04 06:20 100.55 -0.02 18.04 06:10 100.57 - 18.04 06:03 100.57 +0.04 18.04 06:00 100.53 +0.02 18.04 05:50 100.51 +0.01 18.04 05:40 100.5 -0.03 18.04 05:30 100.53 -0.05 18.04 05:20 100.58 +0.07 18.04 05:10 100.51 +0.01 18.04 05:00 100.5 +0.03 18.04 04:50 100.47 -0.07 18.04 04:40 100.54 +0.1 18.04 04:30 100.44 -0.01 18.04 04:20 100.45 -0.01 18.04 04:10 100.46 -0.02 18.04 04:03 100.48 - 18.04 04:00 100.48 -0.01 18.04 03:50 100.49 -0.04 18.04 03:40 100.53 +0.03 18.04 03:30 100.5 -0.02 18.04 03:20 100.52 +0.01 18.04 03:10 100.51 +0.05 18.04 03:00 100.46 +0.01 18.04 02:50 100.45 -0.12 18.04 02:40 100.57 +0.06 18.04 02:30 100.51 +0.07 18.04 02:20 100.44 -0.04 18.04 02:10 100.48 -0.03 18.04 02:03 100.51 - 18.04 02:00 100.51 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 97.9223макс: 101.17за неделю:
99.8542 Таблица изменений курса stasis eurs : показать
Дата Курс +/- 19.04 01:30 99.8542 +0.0195 19.04 00:50 99.9319 +0.1531 18.04 23:50 99.8669 +0.0693 18.04 22:50 99.8737 -0.0151 18.04 21:50 99.9911 -0.0639 18.04 20:50 99.9873 -0.0837 18.04 19:50 100.05 -0.0794 18.04 18:50 100.07 -0.08 18.04 17:50 100.12 -0.04 18.04 16:50 100.05 +0.14 18.04 15:50 100.13 -0.16 18.04 14:50 100.44 -0.11 18.04 13:50 100.41 +0.15 18.04 12:50 100.27 -0.66 18.04 11:50 101.06 +0.68 18.04 10:50 100.41 -0.01 18.04 09:50 100.35 +0.11 18.04 08:50 100.3 -0.06 18.04 07:50 100.36 +0.02 18.04 06:50 100.3 +0.02 18.04 05:50 100.51 +0.03 18.04 04:50 100.47 -0.01 18.04 03:50 100.49 +0.01 18.04 02:50 100.45 -0.04 18.04 01:50 100.55 +0.1 18.04 00:50 100.43 -0.23 17.04 23:50 100.74 +0.04 17.04 22:50 100.61 +0.08 17.04 21:50 100.66 +0.05 17.04 20:50 100.61 +0.04 17.04 19:50 100.47 +0.13 17.04 18:50 100.23 -0.1 17.04 17:50 100.27 +0.07 17.04 16:50 100.38 -0.12 17.04 15:50 100.49 -0.14 17.04 14:50 100.53 -0.05 17.04 13:50 100.64 - 17.04 12:50 100.72 -0.14 17.04 11:50 100.81 +0.27 17.04 10:50 100.39 +0.1 17.04 09:50 100.28 +0.02 17.04 08:50 100.07 -0.18 17.04 07:50 100.39 -0.1 17.04 06:50 100.29 +0.04 17.04 05:50 100.31 +0.09 17.04 04:50 100.23 +0.09 17.04 03:50 100.19 +0.03 17.04 02:50 100.18 -0.01 17.04 01:50 100.15 +0.02 17.04 00:50 100.13 +0.04 16.04 23:50 100.11 +0.11 16.04 22:50 100.1 -0.08 16.04 21:50 100.31 +0.04 16.04 20:50 100.1 +0.08 16.04 19:50 100.11 +0.1 16.04 18:50 100.2 +0.04 16.04 17:50 100.29 +0.04 16.04 16:50 100.27 +0.11 16.04 15:50 100.32 +0.35 16.04 14:50 100.15 -0.01 16.04 13:50 100.02 -0.05 16.04 12:50 100.2 +0.3129 16.04 11:50 99.7771 +0.0851 16.04 10:50 99.6456 +0.4371 16.04 09:50 99.1614 +0.0215 16.04 08:50 99.1548 -0.0318 16.04 07:50 99.1624 -0.1152 16.04 06:50 99.2474 +0.0115 16.04 05:50 99.1652 -0.0122 16.04 04:50 99.1549 -0.0673 16.04 03:50 99.2232 -0.0136 16.04 02:50 99.1711 -0.0224 16.04 01:50 99.1834 -0.0488 16.04 00:50 99.2146 +0.0183 15.04 23:50 99.15 -0.0624 15.04 22:50 99.3057 -0.071 15.04 21:50 99.3163 +0.0795 15.04 20:50 99.2192 +0.0625 15.04 19:50 99.3393 -0.159 15.04 18:50 99.5068 +0.1727 15.04 17:50 99.2334 +0.0517 15.04 16:50 99.4885 -0.0364 15.04 15:50 99.5488 -0.078 15.04 14:50 99.6715 -0.015 15.04 13:50 99.7492 -0.0834 15.04 12:50 99.7726 -0.1899 15.04 11:50 99.8885 +0.5889 15.04 10:50 99.3506 -0.0392 15.04 09:50 99.2784 -0.0875 15.04 08:50 99.273 +0.0457 15.04 07:50 99.1976 +0.0492 15.04 06:50 99.2236 -0.0763 15.04 05:50 99.2946 -0.0134 15.04 04:50 99.3124 -0.0229 15.04 03:50 99.2963 -0.0016 15.04 02:50 99.243 +0.1575 15.04 01:50 99.231 +0.0534 15.04 00:50 98.7559 -0.0247 14.04 23:50 98.5621 +0.1874 14.04 22:50 98.1676 +0.0612 14.04 21:50 98.0316 +0.0489 14.04 20:50 98.0914 +0.031 14.04 19:50 97.9223 +0.0872 14.04 18:50 97.976 +0.0081 14.04 17:50 97.929 +0.0117 14.04 16:50 98.0013 -0.066 14.04 15:50 98.2068 -0.0242 14.04 14:50 98.122 +0.011 14.04 13:50 98.7695 -0.0094 14.04 12:50 98.8539 +0.004 14.04 11:50 98.6578 -0.0414 14.04 10:50 98.6345 -0.1111 14.04 09:50 98.717 +0.0146 14.04 08:50 98.4931 -0.0096 14.04 07:50 98.495 -0.0503 14.04 06:50 98.558 +0.1129 14.04 05:50 98.4537 +0.0136 14.04 04:50 98.4594 +0.1795 14.04 03:50 98.235 +0.0316 14.04 02:50 98.0354 -0.0218 14.04 01:50 98.5414 -0.0166 14.04 00:50 98.5959 +0.049 13.04 23:50 98.8962 -0.0752 13.04 22:50 99.3645 +0.0021 13.04 21:50 99.3761 +0.0513 13.04 20:50 99.5407 -0.0587 13.04 19:50 99.2853 +0.132 13.04 18:50 99.283 -0.0611 13.04 17:50 99.353 -0.0695 13.04 16:50 99.3013 -0.1224 13.04 15:50 99.4065 -0.0618 13.04 14:50 99.3252 -0.0106 13.04 13:50 99.2651 +0.0158 13.04 12:50 99.0708 -0.0088 13.04 11:50 99.1045 +0.0002 13.04 10:50 99.0878 -0.0909 13.04 09:50 99.2461 +0.1187 13.04 08:50 99.1186 -0.0377 13.04 07:50 99.2526 +0.0605 13.04 06:50 99.1624 +0.0151 13.04 05:50 99.2641 -0.0656 13.04 04:50 99.3154 -0.0914 13.04 03:50 99.2317 -0.0306 13.04 02:50 99.2544 +0.0417 13.04 01:50 99.0651 -0.0099 13.04 00:50 99.3229 -0.1592 12.04 23:50 99.4706 -0.0616 12.04 22:50 99.2672 +0.1591 12.04 21:50 98.9518 -0.0445 12.04 20:50 99.6898 -0.1528 12.04 19:50 99.8842 +0.04 12.04 18:50 100.04 -0.1393 12.04 16:03 100 +0.011 12.04 14:03 99.989 -0.201 12.04 12:03 100.19 -0.45 12.04 10:03 100.64 +0.14 12.04 08:03 100.5 -0.08 12.04 06:03 100.58 +0.02 12.04 04:03 100.56 -0.06 12.04 02:03 100.62 -
* на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.
мин: 97.9223макс: 101.19за месяц:
Таблица изменений курса stasis eurs : показать99.8542 Дата Курс +/- 17.04.2024 100.47 +0.36 16.04.2024 100.11 +0.5757 15.04.2024 99.5343 +1.0455 14.04.2024 98.4888 -0.6104 13.04.2024 99.0992 -0.6048 12.04.2024 99.704 -0.586 11.04.2024 100.29 -0.9 10.04.2024 101.19 +0.33 09.04.2024 100.86 +0.32 08.04.2024 100.54 +0.32 07.04.2024 100.22 +0.12 06.04.2024 100.1 -0.01 05.04.2024 100.11 -0.03 04.04.2024 100.14 +0.3037 03.04.2024 99.8363 +0.0014 02.04.2024 99.8349 +0.2693 01.04.2024 99.5656 -0.1603 31.03.2024 99.7259 -0.106 30.03.2024 99.8319 -0.1981 29.03.2024 100.03 -0.18 28.03.2024 100.21 +0.4079 27.03.2024 99.8021 -0.9279 26.03.2024 100.73 +0.25 25.03.2024 100.48 +1.1582 24.03.2024 99.3218 +0.0208 23.03.2024 99.301 -0.6102 22.03.2024 99.9112 -0.1388 21.03.2024 100.05 -0.46 20.03.2024 100.51 +0.14 19.03.2024 100.37 +0.6067 18.03.2024 99.7633 -
* на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев.
Таблица изменений курса stasis eurs : показать
Дата Курс +/- 17.04.2024 100.47 +0.36 16.04.2024 100.11 +0.5757 15.04.2024 99.5343 +1.0455 14.04.2024 98.4888 -0.6104 13.04.2024 99.0992 -0.6048 12.04.2024 99.704 -0.586 11.04.2024 100.29 -0.9 10.04.2024 101.19 +0.33 09.04.2024 100.86 +0.32 08.04.2024 100.54 +0.32 07.04.2024 100.22 +0.12 06.04.2024 100.1 -0.01 05.04.2024 100.11 -0.03 04.04.2024 100.14 +0.3037 03.04.2024 99.8363 +0.0014 02.04.2024 99.8349 +0.2693 01.04.2024 99.5656 -0.1603 31.03.2024 99.7259 -0.106 30.03.2024 99.8319 -0.1981 29.03.2024 100.03 -0.18 28.03.2024 100.21 +0.4079 27.03.2024 99.8021 -0.9279 26.03.2024 100.73 +0.25 25.03.2024 100.48 +1.1582 24.03.2024 99.3218 +0.0208 23.03.2024 99.301 -0.6102 22.03.2024 99.9112 -0.1388 21.03.2024 100.05 -0.46 20.03.2024 100.51 +0.14 19.03.2024 100.37 +0.6067 18.03.2024 99.7633 -0.8767 17.03.2024 100.64 +0.2 16.03.2024 100.44 -0.03 15.03.2024 100.47 +0.39 14.03.2024 100.08 -0.08 13.03.2024 100.16 +0.03 12.03.2024 100.13 +0.9484 11.03.2024 99.1816 -0.3175 10.03.2024 99.4991 -0.0047 09.03.2024 99.5038 -0.0463 08.03.2024 99.5501 +0.2866 07.03.2024 99.2635 +0.6203 06.03.2024 98.6432 -0.1466 05.03.2024 98.7898 -0.4556 04.03.2024 99.2454 -0.7258 03.03.2024 99.9712 -0.3688 02.03.2024 100.34 +1.3649 01.03.2024 98.9751 +0.427 29.02.2024 98.5481 -0.7684 28.02.2024 99.3165 -0.8135 27.02.2024 100.13 +0.2544 26.02.2024 99.8756 -1.4744 25.02.2024 101.35 -0.05 24.02.2024 101.4 -1.42 23.02.2024 102.82 +1.54 22.02.2024 101.28 +1.27 21.02.2024 100.01 +0.1616 20.02.2024 99.8484 +0.0879 19.02.2024 99.7605 +0.5002 18.02.2024 99.2603 +0.0472 17.02.2024 99.2131 -0.9369 16.02.2024 100.15 +0.9655 15.02.2024 99.1845 +0.2411 14.02.2024 98.9434 +0.0252 13.02.2024 98.9182 +0.3912 12.02.2024 98.527 +0.0644 11.02.2024 98.4626 +0.1789 10.02.2024 98.2837 -0.1092 09.02.2024 98.3929 -0.1207 08.02.2024 98.5136 +0.51 07.02.2024 98.0036 -0.3944 06.02.2024 98.398 +0.6604 05.02.2024 97.7376 -0.4903 04.02.2024 98.2279 +0.0972 03.02.2024 98.1307 -0.4328 02.02.2024 98.5635 +0.5658 01.02.2024 97.9977 +0.917 31.01.2024 97.0807 -0.1952 30.01.2024 97.2759 +0.7078 29.01.2024 96.5681 -0.8497 28.01.2024 97.4178 +0.0506 27.01.2024 97.3672 +0.1416 26.01.2024 97.2256 +0.2611 25.01.2024 96.9645 +0.7459 24.01.2024 96.2186 +0.0349 23.01.2024 96.1837 +0.4862 22.01.2024 95.6975 -0.359 21.01.2024 96.0565 +0.1394 20.01.2024 95.9171 -0.0231 19.01.2024 95.9402 +95.9402 18.01.2024 0