Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к STASIS EURS

Курс STASIS EURS к рублю

Обновлено: 20.04.2024 07:30:01STASIS EURS
Стоимость STASIS EURS (EURS) на текущий момент составляет 99.1802 RUB, а общий объем торгов за 24 часа – 134 852 948 RUB. Рыночная капитализация составляет 12 310 833 848 RUB. За последние 24 часа курс STASIS EURS относительно рубля снизился на -0.74%. Изменение за неделю составило -0.07%.

=
Калькулятор EURS - RUB / Обратный расчет: курс рубля к STASIS EURS
Покупать EURS?Продавать EURS?
50%50%

Графики

Динамика изменения курса stasis eurs относительно рубля, за 1 EURS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 98.8913
    макс: 100.08
    за сутки:
      99.1802

    Таблица изменений курса stasis eurs : показать

    ДатаКурс+/-
    20.04 07:3099.1802+0.0209
    20.04 07:2099.1593-0.0889
    20.04 07:1099.2482+0.0285
    20.04 07:0099.2197+0.0283
    20.04 06:5099.1914+0.2025
    20.04 06:4098.9889-0.1065
    20.04 06:3099.0954+0.0981
    20.04 06:2098.9973-0.045
    20.04 06:1099.0423+0.001
    20.04 06:0399.0413+0.0378
    20.04 06:0099.0035+0.0268
    20.04 05:5098.9767-0.071
    20.04 05:4099.0477+0.008
    20.04 05:3099.0397-0.0098
    20.04 05:2099.0495-0.0199
    20.04 05:1099.0694+0.0802
    20.04 05:0098.9892-0.08
    20.04 04:5099.0692+0.0036
    20.04 04:4099.0656+0.0551
    20.04 04:3099.0105-0.0215
    20.04 04:2099.032-0.0351
    20.04 04:1099.0671+0.0804
    20.04 04:0398.9867-0.0333
    20.04 04:0099.02-0.0214
    20.04 03:5099.0414-0.029
    20.04 03:4099.0704+0.0365
    20.04 03:3099.0339-0.0018
    20.04 03:2099.0357-0.0198
    20.04 03:1099.0555-0.0071
    20.04 03:0099.0626+0.056
    20.04 02:5099.0066+0.0086
    20.04 02:4098.998-0.0687
    20.04 02:3099.0667-0.0003
    20.04 02:2099.067+0.0785
    20.04 02:1098.9885-0.05
    20.04 02:0399.0385+0.0294
    20.04 02:0099.0091-0.0302
    20.04 01:5099.0393+0.0244
    20.04 01:4099.0149+0.0284
    20.04 01:3098.9865-0.0976
    20.04 01:2099.0841+0.0729
    20.04 01:1099.0112+0.0036
    20.04 01:0099.0076-0.025
    20.04 00:5099.0326-0.0306
    20.04 00:4099.0632+0.0023
    20.04 00:3099.0609-0.028
    20.04 00:2099.0889+0.0742
    20.04 00:1099.0147-0.0833
    20.04 00:0399.098-0.0021
    20.04 00:0099.1001+0.0071
    19.04 23:5099.093+0.0158
    19.04 23:4099.0772+0.0034
    19.04 23:3099.0738+0.0119
    19.04 23:2099.0619-0.0289
    19.04 23:1099.0908+0.0551
    19.04 23:0099.0357-0.0048
    19.04 22:5099.0405+0.0094
    19.04 22:4099.0311-0.0323
    19.04 22:3099.0634+0.0196
    19.04 22:2099.0438+0.0536
    19.04 22:1098.9902+0.0248
    19.04 22:0398.9654-
    19.04 22:0098.9654-0.0069
    19.04 21:5098.9723-0.0109
    19.04 21:4098.9832-0.0116
    19.04 21:3098.9948-0.079
    19.04 21:2099.0738-0.0044
    19.04 21:1099.0782+0.0155
    19.04 21:0099.0627-0.0034
    19.04 20:5099.0661-0.0234
    19.04 20:4099.0895+0.0648
    19.04 20:3099.0247-0.0469
    19.04 20:2099.0716-0.0023
    19.04 20:1099.0739+0.0082
    19.04 20:0399.0657-0.0006
    19.04 20:0099.0663+0.1019
    19.04 19:5098.9644+0.0731
    19.04 19:4098.8913-0.0435
    19.04 19:3098.9348-0.0306
    19.04 19:2098.9654-0.0769
    19.04 19:1099.0423-0.0581
    19.04 19:0099.1004-0.1627
    19.04 18:5099.2631-0.0144
    19.04 18:4099.2775+0.0829
    19.04 18:3099.1946-0.0083
    19.04 18:2099.2029-0.0482
    19.04 18:1099.2511-0.0864
    19.04 18:0399.3375-0.0229
    19.04 18:0099.3604-0.0091
    19.04 17:5099.3695+0.1568
    19.04 17:4099.2127-0.0725
    19.04 17:3099.2852+0.0636
    19.04 17:2099.2216-0.0143
    19.04 17:1099.2359+0.031
    19.04 17:0099.2049-0.2383
    19.04 16:5099.4432+0.021
    19.04 16:4099.4222+0.0328
    19.04 16:3099.3894+0.0952
    19.04 16:2099.2942-0.1178
    19.04 16:1099.412+0.0682
    19.04 16:0399.3438-0.0042
    19.04 16:0099.348-0.0785
    19.04 15:5099.4265+0.0761
    19.04 15:4099.3504+0.0035
    19.04 15:3099.3469+0.0154
    19.04 15:2099.3315+0.0819
    19.04 15:1099.2496-0.0529
    19.04 15:0099.3025-0.0074
    19.04 14:5099.3099+0.0131
    19.04 14:4099.2968+0.1403
    19.04 14:3099.1565-0.0835
    19.04 14:2099.24+0.0933
    19.04 14:1099.1467-0.0678
    19.04 14:0399.2145+0.0549
    19.04 14:0099.1596-0.2609
    19.04 13:5099.4205-0.0519
    19.04 13:4099.4724+0.0183
    19.04 13:3099.4541-0.041
    19.04 13:2099.4951-0.0159
    19.04 13:1099.511-0.021
    19.04 13:0099.532-0.2806
    19.04 12:5099.8126+0.0645
    19.04 12:4099.7481+0.0317
    19.04 12:3099.7164-0.009
    19.04 12:2099.7254+0.0355
    19.04 12:1099.6899-0.0072
    19.04 12:0399.6971+0.001
    19.04 12:0099.6961-0.0546
    19.04 11:5099.7507-0.0098
    19.04 11:4099.7605-0.0314
    19.04 11:3099.7919-0.0082
    19.04 11:2099.8001-0.1086
    19.04 11:1099.9087-0.0042
    19.04 11:0099.9129+0.1211
    19.04 10:5099.7918+0.0102
    19.04 10:4099.7816-0.0122
    19.04 10:3099.7938+0.0608
    19.04 10:2099.733-0.0759
    19.04 10:1099.8089+0.0562
    19.04 10:0399.7527-0.1681
    19.04 10:0099.9208-0.1592
    19.04 09:50100.08+0.1903
    19.04 09:4099.8897+0.0104
    19.04 09:3099.8793+0.0289
    19.04 09:2099.8504-0.1057
    19.04 09:1099.9561+0.0313
    19.04 09:0099.9248+0.0978
    19.04 08:5099.827-0.0213
    19.04 08:4099.8483-0.0044
    19.04 08:3099.8527-0.0161
    19.04 08:2099.8688-0.0115
    19.04 08:1099.8803+0.0374
    19.04 08:0399.8429-0.0776
    19.04 08:0099.9205
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 97.9223
    макс: 101.06
    за неделю:
      99.1802

    Таблица изменений курса stasis eurs : показать

    ДатаКурс+/-
    20.04 07:3099.1802+0.0283
    20.04 06:5099.1914+0.0268
    20.04 05:5098.9767-0.08
    20.04 04:5099.0692-0.0214
    20.04 03:5099.0414+0.056
    20.04 02:5099.0066-0.0302
    20.04 01:5099.0393-0.025
    20.04 00:5099.0326+0.0071
    19.04 23:5099.093-0.0048
    19.04 22:5099.0405-0.0069
    19.04 21:5098.9723-0.0034
    19.04 20:5099.0661+0.1019
    19.04 19:5098.9644-0.1627
    19.04 18:5099.2631-0.0091
    19.04 17:5099.3695-0.2383
    19.04 16:5099.4432-0.0785
    19.04 15:5099.4265-0.0074
    19.04 14:5099.3099-0.2609
    19.04 13:5099.4205-0.2806
    19.04 12:5099.8126-0.0546
    19.04 11:5099.7507+0.1211
    19.04 10:5099.7918-0.1592
    19.04 09:50100.08+0.0978
    19.04 08:5099.827+0.0535
    19.04 07:5099.867-0.0248
    19.04 06:5099.8586+0.2989
    19.04 05:5099.6178+0.054
    19.04 04:5099.6164+0.0999
    19.04 03:5099.8967-0.0907
    19.04 02:5099.9791+0.0503
    19.04 01:5099.9115+0.0195
    19.04 00:5099.9319+0.1531
    18.04 23:5099.8669+0.0693
    18.04 22:5099.8737-0.0151
    18.04 21:5099.9911-0.0639
    18.04 20:5099.9873-0.0837
    18.04 19:50100.05-0.0794
    18.04 18:50100.07-0.08
    18.04 17:50100.12-0.04
    18.04 16:50100.05+0.14
    18.04 15:50100.13-0.16
    18.04 14:50100.44-0.11
    18.04 13:50100.41+0.15
    18.04 12:50100.27-0.66
    18.04 11:50101.06+0.68
    18.04 10:50100.41-0.01
    18.04 09:50100.35+0.11
    18.04 08:50100.3-0.06
    18.04 07:50100.36+0.02
    18.04 06:50100.3+0.02
    18.04 05:50100.51+0.03
    18.04 04:50100.47-0.01
    18.04 03:50100.49+0.01
    18.04 02:50100.45-0.04
    18.04 01:50100.55+0.1
    18.04 00:50100.43-0.23
    17.04 23:50100.74+0.04
    17.04 22:50100.61+0.08
    17.04 21:50100.66+0.05
    17.04 20:50100.61+0.04
    17.04 19:50100.47+0.13
    17.04 18:50100.23-0.1
    17.04 17:50100.27+0.07
    17.04 16:50100.38-0.12
    17.04 15:50100.49-0.14
    17.04 14:50100.53-0.05
    17.04 13:50100.64-
    17.04 12:50100.72-0.14
    17.04 11:50100.81+0.27
    17.04 10:50100.39+0.1
    17.04 09:50100.28+0.02
    17.04 08:50100.07-0.18
    17.04 07:50100.39-0.1
    17.04 06:50100.29+0.04
    17.04 05:50100.31+0.09
    17.04 04:50100.23+0.09
    17.04 03:50100.19+0.03
    17.04 02:50100.18-0.01
    17.04 01:50100.15+0.02
    17.04 00:50100.13+0.04
    16.04 23:50100.11+0.11
    16.04 22:50100.1-0.08
    16.04 21:50100.31+0.04
    16.04 20:50100.1+0.08
    16.04 19:50100.11+0.1
    16.04 18:50100.2+0.04
    16.04 17:50100.29+0.04
    16.04 16:50100.27+0.11
    16.04 15:50100.32+0.35
    16.04 14:50100.15-0.01
    16.04 13:50100.02-0.05
    16.04 12:50100.2+0.3129
    16.04 11:5099.7771+0.0851
    16.04 10:5099.6456+0.4371
    16.04 09:5099.1614+0.0215
    16.04 08:5099.1548-0.0318
    16.04 07:5099.1624-0.1152
    16.04 06:5099.2474+0.0115
    16.04 05:5099.1652-0.0122
    16.04 04:5099.1549-0.0673
    16.04 03:5099.2232-0.0136
    16.04 02:5099.1711-0.0224
    16.04 01:5099.1834-0.0488
    16.04 00:5099.2146+0.0183
    15.04 23:5099.15-0.0624
    15.04 22:5099.3057-0.071
    15.04 21:5099.3163+0.0795
    15.04 20:5099.2192+0.0625
    15.04 19:5099.3393-0.159
    15.04 18:5099.5068+0.1727
    15.04 17:5099.2334+0.0517
    15.04 16:5099.4885-0.0364
    15.04 15:5099.5488-0.078
    15.04 14:5099.6715-0.015
    15.04 13:5099.7492-0.0834
    15.04 12:5099.7726-0.1899
    15.04 11:5099.8885+0.5889
    15.04 10:5099.3506-0.0392
    15.04 09:5099.2784-0.0875
    15.04 08:5099.273+0.0457
    15.04 07:5099.1976+0.0492
    15.04 06:5099.2236-0.0763
    15.04 05:5099.2946-0.0134
    15.04 04:5099.3124-0.0229
    15.04 03:5099.2963-0.0016
    15.04 02:5099.243+0.1575
    15.04 01:5099.231+0.0534
    15.04 00:5098.7559-0.0247
    14.04 23:5098.5621+0.1874
    14.04 22:5098.1676+0.0612
    14.04 21:5098.0316+0.0489
    14.04 20:5098.0914+0.031
    14.04 19:5097.9223+0.0872
    14.04 18:5097.976+0.0081
    14.04 17:5097.929+0.0117
    14.04 16:5098.0013-0.066
    14.04 15:5098.2068-0.0242
    14.04 14:5098.122+0.011
    14.04 13:5098.7695-0.0094
    14.04 12:5098.8539+0.004
    14.04 11:5098.6578-0.0414
    14.04 10:5098.6345-0.1111
    14.04 09:5098.717+0.0146
    14.04 08:5098.4931-0.0096
    14.04 07:5098.495-0.0503
    14.04 06:5098.558+0.1129
    14.04 05:5098.4537+0.0136
    14.04 04:5098.4594+0.1795
    14.04 03:5098.235+0.0316
    14.04 02:5098.0354-0.0218
    14.04 01:5098.5414-0.0166
    14.04 00:5098.5959+0.049
    13.04 23:5098.8962-0.0752
    13.04 22:5099.3645+0.0021
    13.04 21:5099.3761+0.0513
    13.04 20:5099.5407-0.0587
    13.04 19:5099.2853+0.132
    13.04 18:5099.283-0.0611
    13.04 17:5099.353-0.0695
    13.04 16:5099.3013-0.1224
    13.04 15:5099.4065-0.0618
    13.04 14:5099.3252-0.0106
    13.04 13:5099.2651+0.0158
    13.04 12:5099.0708-0.0088
    13.04 11:5099.1045+0.0002
    13.04 10:5099.0878-0.0909
    13.04 09:5099.2461+0.1187
    13.04 08:5099.1186-0.0377
    13.04 07:5099.2526
  • * на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.
    мин: 97.9223
    макс: 101.19
    за месяц:
      99.1802
    Таблица изменений курса stasis eurs : показать
    ДатаКурс+/-
    19.04.202499.1168-0.9432
    18.04.2024100.06-0.41
    17.04.2024100.47+0.36
    16.04.2024100.11+0.5757
    15.04.202499.5343+1.0455
    14.04.202498.4888-0.6104
    13.04.202499.0992-0.6048
    12.04.202499.704-0.586
    11.04.2024100.29-0.9
    10.04.2024101.19+0.33
    09.04.2024100.86+0.32
    08.04.2024100.54+0.32
    07.04.2024100.22+0.12
    06.04.2024100.1-0.01
    05.04.2024100.11-0.03
    04.04.2024100.14+0.3037
    03.04.202499.8363+0.0014
    02.04.202499.8349+0.2693
    01.04.202499.5656-0.1603
    31.03.202499.7259-0.106
    30.03.202499.8319-0.1981
    29.03.2024100.03-0.18
    28.03.2024100.21+0.4079
    27.03.202499.8021-0.9279
    26.03.2024100.73+0.25
    25.03.2024100.48+1.1582
    24.03.202499.3218+0.0208
    23.03.202499.301-0.6102
    22.03.202499.9112-0.1388
    21.03.2024100.05-0.46
    20.03.2024100.51
  • * на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев.
    мин: 95.6975
    макс: 102.82
    за квартал:
      99.1802
    Таблица изменений курса stasis eurs : показать
    ДатаКурс+/-
    19.04.202499.1168-0.9432
    18.04.2024100.06-0.41
    17.04.2024100.47+0.36
    16.04.2024100.11+0.5757
    15.04.202499.5343+1.0455
    14.04.202498.4888-0.6104
    13.04.202499.0992-0.6048
    12.04.202499.704-0.586
    11.04.2024100.29-0.9
    10.04.2024101.19+0.33
    09.04.2024100.86+0.32
    08.04.2024100.54+0.32
    07.04.2024100.22+0.12
    06.04.2024100.1-0.01
    05.04.2024100.11-0.03
    04.04.2024100.14+0.3037
    03.04.202499.8363+0.0014
    02.04.202499.8349+0.2693
    01.04.202499.5656-0.1603
    31.03.202499.7259-0.106
    30.03.202499.8319-0.1981
    29.03.2024100.03-0.18
    28.03.2024100.21+0.4079
    27.03.202499.8021-0.9279
    26.03.2024100.73+0.25
    25.03.2024100.48+1.1582
    24.03.202499.3218+0.0208
    23.03.202499.301-0.6102
    22.03.202499.9112-0.1388
    21.03.2024100.05-0.46
    20.03.2024100.51+0.14
    19.03.2024100.37+0.6067
    18.03.202499.7633-0.8767
    17.03.2024100.64+0.2
    16.03.2024100.44-0.03
    15.03.2024100.47+0.39
    14.03.2024100.08-0.08
    13.03.2024100.16+0.03
    12.03.2024100.13+0.9484
    11.03.202499.1816-0.3175
    10.03.202499.4991-0.0047
    09.03.202499.5038-0.0463
    08.03.202499.5501+0.2866
    07.03.202499.2635+0.6203
    06.03.202498.6432-0.1466
    05.03.202498.7898-0.4556
    04.03.202499.2454-0.7258
    03.03.202499.9712-0.3688
    02.03.2024100.34+1.3649
    01.03.202498.9751+0.427
    29.02.202498.5481-0.7684
    28.02.202499.3165-0.8135
    27.02.2024100.13+0.2544
    26.02.202499.8756-1.4744
    25.02.2024101.35-0.05
    24.02.2024101.4-1.42
    23.02.2024102.82+1.54
    22.02.2024101.28+1.27
    21.02.2024100.01+0.1616
    20.02.202499.8484+0.0879
    19.02.202499.7605+0.5002
    18.02.202499.2603+0.0472
    17.02.202499.2131-0.9369
    16.02.2024100.15+0.9655
    15.02.202499.1845+0.2411
    14.02.202498.9434+0.0252
    13.02.202498.9182+0.3912
    12.02.202498.527+0.0644
    11.02.202498.4626+0.1789
    10.02.202498.2837-0.1092
    09.02.202498.3929-0.1207
    08.02.202498.5136+0.51
    07.02.202498.0036-0.3944
    06.02.202498.398+0.6604
    05.02.202497.7376-0.4903
    04.02.202498.2279+0.0972
    03.02.202498.1307-0.4328
    02.02.202498.5635+0.5658
    01.02.202497.9977+0.917
    31.01.202497.0807-0.1952
    30.01.202497.2759+0.7078
    29.01.202496.5681-0.8497
    28.01.202497.4178+0.0506
    27.01.202497.3672+0.1416
    26.01.202497.2256+0.2611
    25.01.202496.9645+0.7459
    24.01.202496.2186+0.0349
    23.01.202496.1837+0.4862
    22.01.202495.6975-0.359
    21.01.202496.0565+0.1394
    20.01.202495.9171

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот