Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к STASIS EURS
- Биткоин 64312.77
- Эфириум 3161.15
- Tether 0.99987
- Binance Coin 606.25
- Solana 147.94
- USD Coin 1.0002
- Lido Staked ETH 3160.33
- Рипл 0.52905
- Dogecoin 0.15234
- Tokamak Network 5.5777
- Cardano 0.47772
- SHIBA INU 2.577E-5
- Avalanche 36.4437
- Wrapped Bitcoin 64450.95
- Polkadot 6.9626
- TRON 0.11405
- Wrapped TRON 0.11382
- Bitcoin Cash 482.19
- ChainLink 14.6179
- NEAR Protocol 6.9059
Курс STASIS EURS к рублю
Обновлено: 25.04.2024 04:50:01
Стоимость STASIS EURS (EURS) на текущий момент составляет 98.9783 RUB, а общий объем торгов за 24 часа – 109 709 982 RUB.
Рыночная капитализация составляет 12 285 773 572 RUB. За последние 24 часа курс STASIS EURS относительно рубля снизился на -1.5%. Изменение за неделю составило -1.48%.
| = | ||
| Калькулятор EURS - RUB / Обратный расчет: курс рубля к STASIS EURS | ||
| 33% | 67% |
Графики
Динамика изменения курса stasis eurs относительно рубля, за 1 EURS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 98.6083макс: 100.64за сутки:
98.9783 Таблица изменений курса stasis eurs : показать
Дата Курс +/- 25.04 04:50 98.9783 -0.0602 25.04 04:40 99.0385 +0.0246 25.04 04:30 99.0139 +0.0929 25.04 04:20 98.921 -0.0651 25.04 04:10 98.9861 +0.0358 25.04 04:03 98.9503 - 25.04 04:00 98.9503 -0.018 25.04 03:50 98.9683 -0.1004 25.04 03:40 99.0687 +0.0913 25.04 03:30 98.9774 +0.0184 25.04 03:20 98.959 -0.0217 25.04 03:10 98.9807 +0.1543 25.04 03:00 98.8264 -0.1555 25.04 02:50 98.9819 +0.0202 25.04 02:40 98.9617 -0.0153 25.04 02:30 98.977 +0.0237 25.04 02:20 98.9533 +0.0674 25.04 02:10 98.8859 +0.0321 25.04 02:03 98.8538 - 25.04 02:00 98.8538 -0.0908 25.04 01:50 98.9446 -0.0119 25.04 01:40 98.9565 -0.0052 25.04 01:30 98.9617 +0.0145 25.04 01:20 98.9472 -0.0648 25.04 01:10 99.012 +0.0302 25.04 01:00 98.9818 +0.0472 25.04 00:50 98.9346 -0.0205 25.04 00:40 98.9551 +0.0056 25.04 00:30 98.9495 +0.0051 25.04 00:20 98.9444 -0.0596 25.04 00:10 99.004 +0.01 25.04 00:03 98.994 -0.012 25.04 00:00 99.006 +0.0024 24.04 23:50 99.0036 +0.014 24.04 23:40 98.9896 +0.042 24.04 23:30 98.9476 -0.0557 24.04 23:20 99.0033 +0.0454 24.04 23:10 98.9579 -0.047 24.04 23:00 99.0049 -0.071 24.04 22:50 99.0759 +0.0013 24.04 22:40 99.0746 +0.0009 24.04 22:30 99.0737 +0.0438 24.04 22:20 99.0299 +0.2349 24.04 22:10 98.795 -0.1438 24.04 22:03 98.9388 +0.0444 24.04 22:00 98.8944 +0.0234 24.04 21:50 98.871 +0.0496 24.04 21:40 98.8214 +0.0053 24.04 21:30 98.8161 +0.0487 24.04 21:20 98.7674 -0.02 24.04 21:10 98.7874 -0.0073 24.04 21:00 98.7947 -0.2031 24.04 20:50 98.9978 +0.1793 24.04 20:40 98.8185 -0.0054 24.04 20:30 98.8239 -0.1087 24.04 20:20 98.9326 +0.1544 24.04 20:10 98.7782 +0.0081 24.04 20:03 98.7701 +0.0259 24.04 20:00 98.7442 +0.0039 24.04 19:50 98.7403 +0.0063 24.04 19:40 98.734 -0.0264 24.04 19:30 98.7604 -0.0779 24.04 19:20 98.8383 +0.0488 24.04 19:10 98.7895 +0.0232 24.04 19:00 98.7663 +0.158 24.04 18:50 98.6083 -0.1542 24.04 18:40 98.7625 +0.101 24.04 18:30 98.6615 -0.2754 24.04 18:20 98.9369 +0.0933 24.04 18:10 98.8436 -0.0157 24.04 18:03 98.8593 +0.0069 24.04 18:00 98.8524 -0.1501 24.04 17:50 99.0025 -0.5088 24.04 17:40 99.5113 +0.0457 24.04 17:30 99.4656 -0.0752 24.04 17:20 99.5408 +0.0483 24.04 17:10 99.4925 +0.0932 24.04 17:00 99.3993 -0.1833 24.04 16:50 99.5826 -0.0525 24.04 16:40 99.6351 +0.0151 24.04 16:30 99.62 +0.0762 24.04 16:20 99.5438 -0.046 24.04 16:10 99.5898 +0.0166 24.04 16:00 99.5732 +0.017 24.04 15:50 99.5562 -0.0763 24.04 15:40 99.6325 +0.0261 24.04 15:30 99.6064 -0.0142 24.04 15:20 99.6206 -0.0146 24.04 15:10 99.6352 +0.0135 24.04 15:00 99.6217 +0.0952 24.04 14:50 99.5265 +0.0532 24.04 14:40 99.4733 -0.0313 24.04 14:30 99.5046 -0.0172 24.04 14:20 99.5218 -0.1881 24.04 14:10 99.7099 -0.0079 24.04 14:03 99.7178 - 24.04 14:00 99.7178 +0.084 24.04 13:50 99.6338 -0.0313 24.04 13:40 99.6651 -0.0024 24.04 13:30 99.6675 +0.057 24.04 13:20 99.6105 -0.1051 24.04 13:10 99.7156 +0.0698 24.04 13:00 99.6458 -0.0431 24.04 12:50 99.6889 -0.043 24.04 12:40 99.7319 -0.0483 24.04 12:30 99.7802 +0.0543 24.04 12:20 99.7259 -0.0231 24.04 12:10 99.749 -0.0107 24.04 12:03 99.7597 - 24.04 12:00 99.7597 +0.1066 24.04 11:50 99.6531 +0.0099 24.04 11:40 99.6432 -0.1027 24.04 11:30 99.7459 +0.0176 24.04 11:20 99.7283 +0.046 24.04 11:10 99.6823 -0.1716 24.04 11:00 99.8539 -0.4761 24.04 10:50 100.33 +0.23 24.04 10:40 100.1 -0.04 24.04 10:30 100.14 +0.01 24.04 10:20 100.13 -0.03 24.04 10:10 100.16 +0.01 24.04 10:03 100.15 +0.03 24.04 10:00 100.12 -0.29 24.04 09:50 100.41 -0.02 24.04 09:40 100.43 - 24.04 09:30 100.43 +0.07 24.04 09:20 100.36 -0.16 24.04 09:10 100.52 +0.06 24.04 09:00 100.46 +0.02 24.04 08:50 100.44 +0.04 24.04 08:40 100.4 -0.09 24.04 08:30 100.49 +0.02 24.04 08:20 100.47 -0.03 24.04 08:10 100.5 +0.07 24.04 08:03 100.43 -0.07 24.04 08:00 100.5 +0.05 24.04 07:50 100.45 -0.06 24.04 07:40 100.51 - 24.04 07:30 100.51 +0.05 24.04 07:20 100.46 -0.02 24.04 07:10 100.48 +0.02 24.04 07:00 100.46 -0.01 24.04 06:50 100.47 -0.07 24.04 06:40 100.54 +0.06 24.04 06:30 100.48 -0.07 24.04 06:20 100.55 -0.04 24.04 06:10 100.59 -0.03 24.04 06:03 100.62 +0.08 24.04 06:00 100.54 +0.06 24.04 05:50 100.48 - 24.04 05:40 100.48 -0.06 24.04 05:30 100.54 - 24.04 05:20 100.54 -0.1 24.04 05:10 100.64 +0.15 24.04 05:00 100.49 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 98.6083макс: 101.06за неделю:
98.9783 Таблица изменений курса stasis eurs : показать
Дата Курс +/- 25.04 04:50 98.9783 -0.018 25.04 03:50 98.9683 -0.1555 25.04 02:50 98.9819 -0.0908 25.04 01:50 98.9446 +0.0472 25.04 00:50 98.9346 +0.0024 24.04 23:50 99.0036 -0.071 24.04 22:50 99.0759 +0.0234 24.04 21:50 98.871 -0.2031 24.04 20:50 98.9978 +0.0039 24.04 19:50 98.7403 +0.158 24.04 18:50 98.6083 -0.1501 24.04 17:50 99.0025 -0.1833 24.04 16:50 99.5826 +0.017 24.04 15:50 99.5562 +0.0952 24.04 14:50 99.5265 +0.084 24.04 13:50 99.6338 -0.0431 24.04 12:50 99.6889 +0.1066 24.04 11:50 99.6531 -0.4761 24.04 10:50 100.33 -0.29 24.04 09:50 100.41 +0.02 24.04 08:50 100.44 +0.05 24.04 07:50 100.45 -0.01 24.04 06:50 100.47 +0.06 24.04 05:50 100.48 - 24.04 04:50 100.49 +0.02 24.04 03:50 100.25 +0.08 24.04 02:50 100.35 +0.05 24.04 01:50 100.36 +0.01 24.04 00:50 100.27 -0.16 23.04 23:50 100.32 -0.01 23.04 22:50 100.41 -0.0174 23.04 21:50 100.01 -0.01 23.04 20:50 100.22 +0.16 23.04 19:50 100.04 +0.053 23.04 18:50 99.9379 -0.14 23.04 17:50 100.35 +0.5648 23.04 16:50 99.6152 -0.3214 23.04 15:50 99.8829 -0.1114 23.04 14:50 100.08 -0.0113 23.04 13:50 99.9387 +0.0167 23.04 12:50 99.841 +0.1275 23.04 11:50 99.784 -0.1397 23.04 10:50 99.9313 -0.1746 23.04 09:50 99.9976 +0.0308 23.04 08:50 99.9992 -0.04 23.04 07:50 100.05 -0.08 23.04 06:50 100.15 -0.05 23.04 05:50 100.19 -0.05 23.04 04:50 100.36 +0.09 23.04 03:50 100.4 +0.01 23.04 02:50 100.28 +0.23 23.04 01:50 100.21 +0.07 23.04 00:50 100.19 -0.02 22.04 23:50 100.16 -0.06 22.04 22:50 100.33 -0.01 22.04 21:50 100.27 - 22.04 20:50 100.24 +0.06 22.04 19:50 100.04 +0.2464 22.04 18:50 99.7636 +0.1433 22.04 17:50 99.5016 +0.024 22.04 16:50 99.5189 +0.0683 22.04 15:50 99.4469 -0.007 22.04 14:50 99.3085 -0.0143 22.04 13:50 99.6303 -0.0523 22.04 12:50 99.5905 +0.304 22.04 11:50 99.2926 -0.4427 22.04 10:50 99.5807 +0.4713 22.04 09:50 99.1046 +0.0067 22.04 08:50 99.1231 +0.028 22.04 07:50 99.2021 -0.0377 22.04 06:50 99.1759 -0.0119 22.04 05:50 99.1784 +0.0052 22.04 04:50 99.2284 +0.0056 22.04 03:50 99.111 -0.098 22.04 02:50 99.16 +0.0822 22.04 01:50 99.0544 -0.01 22.04 00:50 99.09 +0.1409 21.04 23:50 99.0077 +0.0039 21.04 22:50 99.1025 -0.0677 21.04 21:50 99.0754 -0.1661 21.04 20:50 99.1585 +0.1191 21.04 19:50 98.9985 +0.0667 21.04 18:50 98.9932 -0.0086 21.04 17:50 98.9913 -0.0587 21.04 16:50 99.0348 -0.0756 21.04 15:50 98.9911 -0.0591 21.04 14:50 99.0194 -0.0835 21.04 13:50 99.0231 +0.0073 21.04 12:50 98.9626 +0.0071 21.04 11:50 98.9528 +0.0975 21.04 10:50 98.9718 +0.0301 21.04 09:50 99.0133 +0.0235 21.04 08:50 99.0989 -0.0632 21.04 07:50 99.114 -0.0623 21.04 06:50 99.1707 -0.0247 21.04 05:50 99.1345 +0.0131 21.04 04:50 98.9968 +0.0498 21.04 03:50 98.9429 +0.0638 21.04 02:50 98.9743 -0.0473 21.04 01:50 98.9978 -0.0325 21.04 00:50 98.9479 +0.01 20.04 23:50 98.8958 +0.0056 20.04 22:50 98.9299 +0.1089 20.04 21:50 98.8404 -0.0106 20.04 20:50 98.8937 -0.0301 20.04 19:50 99.0229 -0.0493 20.04 18:50 99.0611 +0.1277 20.04 17:50 98.9949 -0.0287 20.04 16:50 99.1347 -0.1218 20.04 15:50 99.1029 -0.064 20.04 14:50 99.185 +0.0178 20.04 13:50 99.1684 -0.2094 20.04 12:50 99.2432 +0.016 20.04 11:50 99.1858 -0.0497 20.04 10:50 99.2298 -0.0833 20.04 09:50 99.2719 +0.0152 20.04 08:50 99.2125 -0.0534 20.04 07:50 99.2882 +0.0283 20.04 06:50 99.1914 +0.0268 20.04 05:50 98.9767 -0.08 20.04 04:50 99.0692 -0.0214 20.04 03:50 99.0414 +0.056 20.04 02:50 99.0066 -0.0302 20.04 01:50 99.0393 -0.025 20.04 00:50 99.0326 +0.0071 19.04 23:50 99.093 -0.0048 19.04 22:50 99.0405 -0.0069 19.04 21:50 98.9723 -0.0034 19.04 20:50 99.0661 +0.1019 19.04 19:50 98.9644 -0.1627 19.04 18:50 99.2631 -0.0091 19.04 17:50 99.3695 -0.2383 19.04 16:50 99.4432 -0.0785 19.04 15:50 99.4265 -0.0074 19.04 14:50 99.3099 -0.2609 19.04 13:50 99.4205 -0.2806 19.04 12:50 99.8126 -0.0546 19.04 11:50 99.7507 +0.1211 19.04 10:50 99.7918 -0.1592 19.04 09:50 100.08 +0.0978 19.04 08:50 99.827 +0.0535 19.04 07:50 99.867 -0.0248 19.04 06:50 99.8586 +0.2989 19.04 05:50 99.6178 +0.054 19.04 04:50 99.6164 +0.0999 19.04 03:50 99.8967 -0.0907 19.04 02:50 99.9791 +0.0503 19.04 01:50 99.9115 +0.0195 19.04 00:50 99.9319 +0.1531 18.04 23:50 99.8669 +0.0693 18.04 22:50 99.8737 -0.0151 18.04 21:50 99.9911 -0.0639 18.04 20:50 99.9873 -0.0837 18.04 19:50 100.05 -0.0794 18.04 18:50 100.07 -0.08 18.04 17:50 100.12 -0.04 18.04 16:50 100.05 +0.14 18.04 15:50 100.13 -0.16 18.04 14:50 100.44 -0.11 18.04 13:50 100.41 +0.15 18.04 12:50 100.27 -0.66 18.04 11:50 101.06 +0.68 18.04 10:50 100.41 -0.01 18.04 09:50 100.35 +0.11 18.04 08:50 100.3 -0.06 18.04 07:50 100.36 +0.02 18.04 06:50 100.3 +0.02 18.04 05:50 100.51 +0.03 18.04 04:50 100.47 -
* на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.
мин: 98.4888макс: 101.19за месяц:
Таблица изменений курса stasis eurs : показать98.9783 Дата Курс +/- 24.04.2024 99.2058 -0.6729 23.04.2024 99.8787 +0.0405 22.04.2024 99.8382 +0.7964 21.04.2024 99.0418 -0.0243 20.04.2024 99.0661 -0.0507 19.04.2024 99.1168 -0.9432 18.04.2024 100.06 -0.41 17.04.2024 100.47 +0.36 16.04.2024 100.11 +0.5757 15.04.2024 99.5343 +1.0455 14.04.2024 98.4888 -0.6104 13.04.2024 99.0992 -0.6048 12.04.2024 99.704 -0.586 11.04.2024 100.29 -0.9 10.04.2024 101.19 +0.33 09.04.2024 100.86 +0.32 08.04.2024 100.54 +0.32 07.04.2024 100.22 +0.12 06.04.2024 100.1 -0.01 05.04.2024 100.11 -0.03 04.04.2024 100.14 +0.3037 03.04.2024 99.8363 +0.0014 02.04.2024 99.8349 +0.2693 01.04.2024 99.5656 -0.1603 31.03.2024 99.7259 -0.106 30.03.2024 99.8319 -0.1981 29.03.2024 100.03 -0.18 28.03.2024 100.21 +0.4079 27.03.2024 99.8021 -0.9279 26.03.2024 100.73 +0.25 25.03.2024 100.48 -
* на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев.
мин: 96.5681макс: 102.82за квартал:
Таблица изменений курса stasis eurs : показать98.9783 Дата Курс +/- 24.04.2024 99.2058 -0.6729 23.04.2024 99.8787 +0.0405 22.04.2024 99.8382 +0.7964 21.04.2024 99.0418 -0.0243 20.04.2024 99.0661 -0.0507 19.04.2024 99.1168 -0.9432 18.04.2024 100.06 -0.41 17.04.2024 100.47 +0.36 16.04.2024 100.11 +0.5757 15.04.2024 99.5343 +1.0455 14.04.2024 98.4888 -0.6104 13.04.2024 99.0992 -0.6048 12.04.2024 99.704 -0.586 11.04.2024 100.29 -0.9 10.04.2024 101.19 +0.33 09.04.2024 100.86 +0.32 08.04.2024 100.54 +0.32 07.04.2024 100.22 +0.12 06.04.2024 100.1 -0.01 05.04.2024 100.11 -0.03 04.04.2024 100.14 +0.3037 03.04.2024 99.8363 +0.0014 02.04.2024 99.8349 +0.2693 01.04.2024 99.5656 -0.1603 31.03.2024 99.7259 -0.106 30.03.2024 99.8319 -0.1981 29.03.2024 100.03 -0.18 28.03.2024 100.21 +0.4079 27.03.2024 99.8021 -0.9279 26.03.2024 100.73 +0.25 25.03.2024 100.48 +1.1582 24.03.2024 99.3218 +0.0208 23.03.2024 99.301 -0.6102 22.03.2024 99.9112 -0.1388 21.03.2024 100.05 -0.46 20.03.2024 100.51 +0.14 19.03.2024 100.37 +0.6067 18.03.2024 99.7633 -0.8767 17.03.2024 100.64 +0.2 16.03.2024 100.44 -0.03 15.03.2024 100.47 +0.39 14.03.2024 100.08 -0.08 13.03.2024 100.16 +0.03 12.03.2024 100.13 +0.9484 11.03.2024 99.1816 -0.3175 10.03.2024 99.4991 -0.0047 09.03.2024 99.5038 -0.0463 08.03.2024 99.5501 +0.2866 07.03.2024 99.2635 +0.6203 06.03.2024 98.6432 -0.1466 05.03.2024 98.7898 -0.4556 04.03.2024 99.2454 -0.7258 03.03.2024 99.9712 -0.3688 02.03.2024 100.34 +1.3649 01.03.2024 98.9751 +0.427 29.02.2024 98.5481 -0.7684 28.02.2024 99.3165 -0.8135 27.02.2024 100.13 +0.2544 26.02.2024 99.8756 -1.4744 25.02.2024 101.35 -0.05 24.02.2024 101.4 -1.42 23.02.2024 102.82 +1.54 22.02.2024 101.28 +1.27 21.02.2024 100.01 +0.1616 20.02.2024 99.8484 +0.0879 19.02.2024 99.7605 +0.5002 18.02.2024 99.2603 +0.0472 17.02.2024 99.2131 -0.9369 16.02.2024 100.15 +0.9655 15.02.2024 99.1845 +0.2411 14.02.2024 98.9434 +0.0252 13.02.2024 98.9182 +0.3912 12.02.2024 98.527 +0.0644 11.02.2024 98.4626 +0.1789 10.02.2024 98.2837 -0.1092 09.02.2024 98.3929 -0.1207 08.02.2024 98.5136 +0.51 07.02.2024 98.0036 -0.3944 06.02.2024 98.398 +0.6604 05.02.2024 97.7376 -0.4903 04.02.2024 98.2279 +0.0972 03.02.2024 98.1307 -0.4328 02.02.2024 98.5635 +0.5658 01.02.2024 97.9977 +0.917 31.01.2024 97.0807 -0.1952 30.01.2024 97.2759 +0.7078 29.01.2024 96.5681 -0.8497 28.01.2024 97.4178 +0.0506 27.01.2024 97.3672 +0.1416 26.01.2024 97.2256 +0.2611 25.01.2024 96.9645