Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Stellar

Курс Stellar к ai16z

Обновлено: 16.02.2025 19:10:01

=
Калькулятор XLM - AI16Z / Обратный расчет: курс ai16z к Stellar
7.76
10011

Графики

Динамика изменения курса stellar относительно ai16z, за 1 XLM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.80164
    макс: 0.87098
    за сутки:
    0.86493  

    Таблица изменений курса stellar : показать

    ДатаКурс+/-
    16.02 19:100.86493+0.00932
    16.02 19:000.85561-0.00264
    16.02 18:500.85825-0.00225
    16.02 18:400.8605+0.00687
    16.02 18:300.85363-0.00749
    16.02 18:200.86112+0.01063
    16.02 18:100.85049-0.00786
    16.02 18:030.85835-0.0006
    16.02 18:000.85895-0.00492
    16.02 17:500.86387-0.00203
    16.02 17:400.8659-7.0E-5
    16.02 17:300.86597+0.01486
    16.02 17:200.85111-0.01202
    16.02 17:100.86313-0.00116
    16.02 17:000.86429-0.00669
    16.02 16:500.87098+0.0412
    16.02 16:400.82978-0.00018
    16.02 16:300.82996-0.0033
    16.02 16:200.83326+0.00387
    16.02 16:100.82939-0.00118
    16.02 16:030.83057-0.0005
    16.02 16:000.83107+0.00028
    16.02 15:500.83079-0.00115
    16.02 15:400.83194+0.01499
    16.02 15:300.81695+0.00657
    16.02 15:200.81038-0.00137
    16.02 15:100.81175+0.0006
    16.02 15:000.81115-0.00299
    16.02 14:500.81414+0.00217
    16.02 14:400.81197+0.00351
    16.02 14:300.80846-0.00134
    16.02 14:200.8098+0.00071
    16.02 14:100.80909-6.0E-5
    16.02 14:030.80915-0.00062
    16.02 14:000.80977+0.0021
    16.02 13:500.80767+0.0039
    16.02 13:400.80377+0.00213
    16.02 13:300.80164-0.00085
    16.02 13:200.80249-0.00172
    16.02 13:100.80421-0.00099
    16.02 13:000.8052-0.00614
    16.02 12:500.81134-0.00209
    16.02 12:400.81343-0.00132
    16.02 12:300.81475+0.00216
    16.02 12:200.81259+0.00308
    16.02 12:100.80951+0.00145
    16.02 12:030.80806-0.00134
    16.02 12:000.8094-0.00013
    16.02 11:500.80953+0.00706
    16.02 11:400.80247-0.00065
    16.02 11:300.80312-0.00264
    16.02 11:200.80576-0.01235
    16.02 11:100.81811-0.00038
    16.02 11:000.81849+0.00385
    16.02 10:500.81464-0.00282
    16.02 10:400.81746+0.00124
    16.02 10:300.81622+0.00034
    16.02 10:200.81588+0.0009
    16.02 10:100.81498+0.00252
    16.02 10:030.81246-0.00107
    16.02 10:000.81353+0.00131
    16.02 09:500.81222+0.00254
    16.02 09:400.80968-0.00482
    16.02 09:300.8145+6.0E-5
    16.02 09:200.81444+0.00044
    16.02 09:100.814-0.00254
    16.02 09:000.81654-0.00502
    16.02 08:500.82156+0.00139
    16.02 08:400.82017+0.00518
    16.02 08:300.81499-0.00118
    16.02 08:200.81617+0.00239
    16.02 08:100.81378+0.00042
    16.02 08:030.81336+0.00186
    16.02 08:000.8115+0.0002
    16.02 07:500.8113+0.00277
    16.02 07:400.80853-6.0E-5
    16.02 07:300.80859+0.00253
    16.02 07:200.80606-0.00019
    16.02 07:100.80625-0.00546
    16.02 07:000.81171-0.00627
    16.02 06:500.81798-0.00419
    16.02 06:400.82217-0.00194
    16.02 06:300.82411+7.0E-5
    16.02 06:200.82404-0.00048
    16.02 06:100.82452-0.00533
    16.02 06:030.82985-0.00325
    16.02 06:000.8331+0.00225
    16.02 05:500.83085+0.00273
    16.02 05:400.82812+0.00064
    16.02 05:300.82748+0.00243
    16.02 05:200.82505+0.00125
    16.02 05:100.8238-0.00074
    16.02 05:000.82454-0.00849
    16.02 04:500.83303-0.00286
    16.02 04:400.83589+0.00607
    16.02 04:300.82982+0.00606
    16.02 04:200.82376+0.00111
    16.02 04:100.82265+0.00115
    16.02 04:030.8215-0.00017
    16.02 04:000.82167+0.00046
    16.02 03:500.82121+0.00107
    16.02 03:400.82014+0.00279
    16.02 03:300.81735+0.0005
    16.02 03:200.81685-0.00457
    16.02 03:100.82142+0.00091
    16.02 03:000.82051-0.00271
    16.02 02:500.82322+0.00322
    16.02 02:400.82-0.00066
    16.02 02:300.82066+0.00645
    16.02 02:200.81421+0.00254
    16.02 02:100.81167-0.00234
    16.02 02:030.81401-0.00498
    16.02 02:000.81899-0.00316
    16.02 01:500.82215+0.00055
    16.02 01:400.8216+0.00234
    16.02 01:300.81926+0.00441
    16.02 01:200.81485-0.00491
    16.02 01:100.81976-0.00054
    16.02 01:000.8203-0.00148
    16.02 00:500.82178+0.00203
    16.02 00:400.81975+0.00036
    16.02 00:300.81939-0.00437
    16.02 00:200.82376+5.0E-5
    16.02 00:100.82371+0.00315
    16.02 00:030.82056+0.00143
    16.02 00:000.81913+0.00068
    15.02 23:500.81845+0.00056
    15.02 23:400.81789-0.00291
    15.02 23:300.8208+0.00203
    15.02 23:200.81877-0.00073
    15.02 23:100.8195-0.00107
    15.02 23:000.82057+0.00193
    15.02 22:500.81864+0.00066
    15.02 22:400.81798-0.0007
    15.02 22:300.81868+0.00027
    15.02 22:200.81841+0.00144
    15.02 22:100.81697-0.00108
    15.02 22:030.81805+0.00181
    15.02 22:000.81624-0.00234
    15.02 21:500.81858-0.00337
    15.02 21:400.82195-0.00169
    15.02 21:300.82364-0.00291
    15.02 21:200.82655-0.00333
    15.02 21:100.82988-0.0046
    15.02 21:000.83448-0.00228
    15.02 20:500.83676-0.0031
    15.02 20:400.83986+0.00577
    15.02 20:300.83409-0.00336
    15.02 20:200.83745-0.00417
    15.02 20:100.84162+0.0011
    15.02 20:030.84052-0.00072
    15.02 20:000.84124
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.56202
    макс: 0.91494
    за неделю:
    0.86493  

    Таблица изменений курса stellar : показать

    ДатаКурс+/-
    16.02 19:100.86493-0.00264
    16.02 18:500.85825-0.00492
    16.02 17:500.86387-0.00669
    16.02 16:500.87098+0.00028
    16.02 15:500.83079-0.00299
    16.02 14:500.81414+0.0021
    16.02 13:500.80767-0.00614
    16.02 12:500.81134-0.00013
    16.02 11:500.80953+0.00385
    16.02 10:500.81464+0.00131
    16.02 09:500.81222-0.00502
    16.02 08:500.82156+0.0002
    16.02 07:500.8113-0.00627
    16.02 06:500.81798+0.00225
    16.02 05:500.83085-0.00849
    16.02 04:500.83303+0.00046
    16.02 03:500.82121-0.00271
    16.02 02:500.82322-0.00316
    16.02 01:500.82215-0.00148
    16.02 00:500.82178+0.00068
    15.02 23:500.81845+0.00193
    15.02 22:500.81864-0.00234
    15.02 21:500.81858-0.00228
    15.02 20:500.83676-0.0015
    15.02 19:500.84274+0.00075
    15.02 18:500.83107-0.00398
    15.02 17:500.82909-0.00103
    15.02 16:500.82869-0.01144
    15.02 15:500.83076-0.0024
    15.02 14:500.84097-0.00632
    15.02 13:500.83738+0.00456
    15.02 12:500.82561+0.00023
    15.02 11:500.81326-0.00297
    15.02 10:500.80187+0.00498
    15.02 09:500.80174+0.00025
    15.02 08:500.7892-0.00057
    15.02 07:500.78572+0.00956
    15.02 06:500.77133+0.00821
    15.02 05:500.77084+0.00038
    15.02 04:500.76073+0.00374
    15.02 03:500.73843-0.00638
    15.02 02:500.72238+0.00226
    15.02 01:500.77143+0.00383
    15.02 00:500.72477-0.0046
    14.02 23:500.73106+0.00502
    14.02 22:500.73431+0.004
    14.02 21:500.73646-0.01412
    14.02 20:500.70537+0.00355
    14.02 19:500.71052-0.00143
    14.02 18:500.7098-0.01567
    14.02 17:500.72006+0.00642
    14.02 16:500.72842+0.003
    14.02 15:500.73622-0.00215
    14.02 14:500.73956+0.00709
    14.02 13:500.70464-0.00558
    14.02 12:500.74147-0.00153
    14.02 11:500.76796+0.00694
    14.02 10:500.73541-0.00191
    14.02 09:500.75594+9.0E-5
    14.02 08:500.75811-0.00132
    14.02 07:500.75827-0.0144
    14.02 06:500.76188-2.0E-5
    14.02 05:500.73672-0.00263
    14.02 04:500.74355-0.00705
    14.02 03:500.74974+0.00202
    14.02 02:500.73584-
    14.02 01:500.74321+0.00468
    14.02 00:500.72557+0.00685
    13.02 23:500.7151+0.00062
    13.02 22:500.70893-0.00303
    13.02 21:500.71302-0.00322
    13.02 20:500.70282-0.00138
    13.02 19:500.71166-0.00117
    13.02 18:500.69457+0.00628
    13.02 17:500.68427+0.01018
    13.02 16:500.67916-0.00251
    13.02 15:500.68098+0.00022
    13.02 14:500.68475+0.00353
    13.02 13:500.67941+0.00023
    13.02 12:500.65995-0.00055
    13.02 11:500.66218+0.01437
    13.02 10:500.64851+0.00071
    13.02 09:500.64339-0.00101
    13.02 08:500.62903+0.00158
    13.02 07:500.631+0.00088
    13.02 06:500.61994-0.00166
    13.02 05:500.64944-0.00291
    13.02 04:500.63016+0.00133
    13.02 03:500.63188+0.00089
    13.02 02:500.61006+0.0035
    13.02 01:500.58309-0.0076
    13.02 00:500.62474+0.0128
    12.02 23:500.66488-0.01549
    12.02 22:500.69094+0.00132
    12.02 21:500.70252+0.00121
    12.02 20:500.66601-0.03943
    12.02 19:500.72282-0.00798
    12.02 18:500.72038+0.0155
    12.02 17:500.68518-0.00854
    12.02 16:500.70514+0.00183
    12.02 15:500.65698+0.00664
    12.02 14:500.63973+0.01238
    12.02 13:500.63973+0.00276
    12.02 12:500.65029+0.00028
    12.02 11:500.64803+0.00086
    12.02 10:500.63917+0.00129
    12.02 09:500.64776-0.00098
    12.02 08:500.63815-0.00439
    12.02 07:500.66173+0.00226
    12.02 06:500.63347+0.0043
    12.02 05:500.61212+0.00482
    12.02 04:500.6038-0.00049
    12.02 03:500.59228-0.00257
    12.02 02:500.59663+0.01032
    12.02 01:500.6055-0.00189
    12.02 00:500.61898+0.00454
    11.02 23:500.62595+0.00714
    11.02 22:500.60554+0.00496
    11.02 21:500.57877+0.00686
    11.02 20:500.5714+0.00682
    11.02 19:500.56202+0.00482
    11.02 18:500.56332-0.00647
    11.02 17:500.56512+0.02258
    11.02 16:500.57312-0.00239
    11.02 15:500.56411-0.00231
    11.02 14:500.58053-0.00036
    11.02 13:500.57064+0.00391
    11.02 12:500.57211-0.0054
    11.02 11:500.58442+0.00206
    11.02 10:500.57648+0.00316
    11.02 09:500.60139+0.00909
    11.02 08:500.59117-0.00157
    11.02 07:500.66225+0.00099
    11.02 06:500.68473-0.00238
    11.02 05:500.69692+0.01202
    11.02 04:500.70706-0.00581
    11.02 03:500.75331+0.0005
    11.02 02:500.79001+0.00175
    11.02 01:500.78911+0.00021
    11.02 00:500.77093+0.01146
    10.02 23:500.76272+0.00437
    10.02 22:500.75049-0.001
    10.02 21:500.75814-0.00051
    10.02 20:500.74637+0.00111
    10.02 19:500.73726-0.00714
    10.02 18:500.7384+0.00168
    10.02 17:500.72545-0.02787
    10.02 16:500.73245+0.00633
    10.02 15:500.74675+0.00399
    10.02 14:500.73797+0.01707
    10.02 13:500.74508+0.00164
    10.02 12:500.75194-0.0012
    10.02 11:500.74601+0.00503
    10.02 10:500.73909-0.00752
    10.02 09:500.78236-0.01388
    10.02 08:500.78621-0.00746
    10.02 07:500.78239+0.00056
    10.02 06:500.81615-0.00172
    10.02 05:500.84312+0.00094
    10.02 04:500.82561-0.00501
    10.02 03:500.81664-0.00095
    10.02 02:500.8674+0.01212
    10.02 01:500.86035+0.00169
    10.02 00:500.88589+0.00242
    09.02 23:500.89611+0.00428
    09.02 22:500.88213+0.00011
    09.02 21:500.89742-0.00109
    09.02 20:500.91494-0.00118
    09.02 19:500.9079
  • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
    мин: 0.37681
    макс: 1.0868
    за месяц:
    0.86493  
    Таблица изменений курса stellar : показать
    ДатаКурс+/-
    15.02.20250.81133+0.07623
    14.02.20250.7351+0.05531
    13.02.20250.67979+0.02875
    12.02.20250.65104+0.04857
    11.02.20250.60247-0.16163
    10.02.20250.7641-0.1446
    09.02.20250.9087-0.1112
    08.02.20251.0199-0.0272
    07.02.20251.0471-0.0397
    06.02.20251.0868+0.15755
    05.02.20250.92925+0.0527
    04.02.20250.87655-0.00877
    03.02.20250.88532-0.00181
    02.02.20250.88713+0.11306
    01.02.20250.77407+0.10469
    31.01.20250.66938+0.03523
    30.01.20250.63415-0.00927
    29.01.20250.64342+0.00929
    28.01.20250.63413+0.05766
    27.01.20250.57647+0.06376
    26.01.20250.51271+5.0E-5
    25.01.20250.51266+0.00477
    24.01.20250.50789+0.05511
    23.01.20250.45278+0.07597
    22.01.20250.37681-0.07607
    21.01.20250.45288-0.08572
    20.01.20250.5386
  • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев. Таблица изменений курса stellar : показать
    ДатаКурс+/-
    15.02.20250.81133+0.07623
    14.02.20250.7351+0.05531
    13.02.20250.67979+0.02875
    12.02.20250.65104+0.04857
    11.02.20250.60247-0.16163
    10.02.20250.7641-0.1446
    09.02.20250.9087-0.1112
    08.02.20251.0199-0.0272
    07.02.20251.0471-0.0397
    06.02.20251.0868+0.15755
    05.02.20250.92925+0.0527
    04.02.20250.87655-0.00877
    03.02.20250.88532-0.00181
    02.02.20250.88713+0.11306
    01.02.20250.77407+0.10469
    31.01.20250.66938+0.03523
    30.01.20250.63415-0.00927
    29.01.20250.64342+0.00929
    28.01.20250.63413+0.05766
    27.01.20250.57647+0.06376
    26.01.20250.51271+5.0E-5
    25.01.20250.51266+0.00477
    24.01.20250.50789+0.05511
    23.01.20250.45278+0.07597
    22.01.20250.37681-0.07607
    21.01.20250.45288-0.08572
    20.01.20250.5386+0.19419
    14.01.20250.34441-0.04863
    13.01.20250.39304+0.01072
    12.01.20250.38232+0.03883
    11.01.20250.34349+0.07382
    10.01.20250.26967-0.00667
    09.01.20250.27634+0.04012
    08.01.20250.23622+0.02392
    07.01.20250.2123-0.00516
    06.01.20250.21746-0.01756
    05.01.20250.23502+0.00435
    04.01.20250.23067+0.01686
    03.01.20250.21381+0.02062
    02.01.20250.19319-0.00475
    01.01.20250.19794+0.00306
    31.12.20240.19488-0.04374
    30.12.20240.23862-0.03715
    29.12.20240.27577-0.01215
    28.12.20240.28792-0.11903
    27.12.20240.40695-0.03738
    26.12.20240.44433+0.00551
    25.12.20240.43882-0.09743
    24.12.20240.53625-0.04368
    23.12.20240.57993+0.02875
    22.12.20240.55118+0.04783
    21.12.20240.50335-0.05091
    20.12.20240.55426-0.02418
    19.12.20240.57844+0.01711
    18.12.20240.56133-0.01418
    17.12.20240.57551+0.02736
    16.12.20240.54815+0.01051
    15.12.20240.53764-0.00416
    14.12.20240.5418+0.02412
    13.12.20240.51768-0.01708
    12.12.20240.53476-0.07391
    11.12.20240.60867-0.14676
    10.12.20240.75543-0.21627
    09.12.20240.9717+0.04297
    08.12.20240.92873+0.10352
    07.12.20240.82521-0.09909
    06.12.20240.9243-0.2171
    05.12.20241.1414-0.2423
    04.12.20241.3837-0.1462
    03.12.20241.5299-0.0707
    02.12.20241.6006+0.1719
    01.12.20241.4287-0.2703
    30.11.20241.699-0.0852
    29.11.20241.7842-0.7266
    28.11.20242.5108+0.1711
    27.11.20242.3397+0.2093
    26.11.20242.1304-0.8987
    25.11.20243.0291-0.3322
    24.11.20243.3613+1.2779
    23.11.20242.0834+0.736
    22.11.20241.3474+0.3178
    21.11.20241.0296-0.1991
    20.11.20241.2287+0.53184
    19.11.20240.69686+0.13065
    18.11.20240.56621+0.56621
    17.11.20240

Комментарии (1)
12.03.20 16:15
Я верю в тебя :)
[Ответить]
↑ +7 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот