Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Stellar Lumens

Курс Stellar Lumens к 1inch

Обновлено: 29.03.2024 18:50:01Stellar Lumens

=
Калькулятор XLM - 1INCH / Обратный расчет: курс 1inch к Stellar Lumens
7.76
10011

Графики

Динамика изменения курса stellar lumens относительно 1inch, за 1 XLM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.22691
    макс: 0.24325
    за сутки:
    0.24196  

    Таблица изменений курса stellar lumens : показать

    ДатаКурс+/-
    29.03 18:500.24196+0.00223
    29.03 18:400.23973-0.00062
    29.03 18:300.24035+0.00095
    29.03 18:200.2394-0.00076
    29.03 18:100.24016+0.00129
    29.03 18:030.23887+0.00035
    29.03 18:000.23852-0.00114
    29.03 17:500.23966+0.0003
    29.03 17:400.23936-0.00059
    29.03 17:300.23995-0.00036
    29.03 17:200.24031+0.00166
    29.03 17:100.23865+0.00038
    29.03 17:000.23827+0.00066
    29.03 16:500.23761-0.0004
    29.03 16:400.23801-0.0002
    29.03 16:300.23821-0.0015
    29.03 16:200.23971+0.00039
    29.03 16:100.23932+5.0E-5
    29.03 16:030.23927-0.00031
    29.03 16:000.23958-0.00042
    29.03 15:500.24-0.00031
    29.03 15:400.24031-0.00054
    29.03 15:300.24085-0.00162
    29.03 15:200.24247+0.0005
    29.03 15:100.24197-2.0E-5
    29.03 15:000.24199+0.00081
    29.03 14:500.24118+0.00258
    29.03 14:400.2386-0.0005
    29.03 14:300.2391-0.00151
    29.03 14:200.24061-0.00264
    29.03 14:100.24325+0.00145
    29.03 14:030.2418-
    29.03 14:000.2418+0.00078
    29.03 13:500.24102+0.00091
    29.03 13:400.24011-1.0E-5
    29.03 13:300.24012+8.0E-5
    29.03 13:200.24004-0.00019
    29.03 13:100.24023+0.00035
    29.03 13:000.23988+0.00078
    29.03 12:500.2391+0.00046
    29.03 12:400.23864-0.00079
    29.03 12:300.23943-8.0E-5
    29.03 12:200.23951+0.00064
    29.03 12:100.23887+0.00089
    29.03 12:030.23798+0.0005
    29.03 12:000.23748+0.00029
    29.03 11:500.23719+0.00019
    29.03 11:400.237-0.00087
    29.03 11:300.23787-0.00088
    29.03 11:200.23875+0.00024
    29.03 11:100.23851+0.00158
    29.03 11:000.23693+6.0E-5
    29.03 10:500.23687-0.0012
    29.03 10:400.23807+0.00073
    29.03 10:300.23734+0.0008
    29.03 10:200.23654-0.00027
    29.03 10:100.23681-0.00098
    29.03 10:030.23779+9.0E-5
    29.03 10:000.2377-0.00072
    29.03 09:500.23842+0.00134
    29.03 09:400.23708+0.00018
    29.03 09:300.2369-0.00033
    29.03 09:200.23723+0.00075
    29.03 09:100.23648+0.00098
    29.03 09:000.2355+0.00076
    29.03 08:500.23474+9.0E-5
    29.03 08:400.23465+0.00082
    29.03 08:300.23383-0.00033
    29.03 08:200.23416+0.00031
    29.03 08:100.23385-0.00227
    29.03 08:030.23612+0.0004
    29.03 08:000.23572+0.00193
    29.03 07:500.23379+0.00158
    29.03 07:400.23221-0.00018
    29.03 07:300.23239-8.0E-5
    29.03 07:200.23247+6.0E-5
    29.03 07:100.23241+0.00027
    29.03 07:000.23214-0.0004
    29.03 06:500.23254+0.00047
    29.03 06:400.23207-0.00065
    29.03 06:300.23272+0.00088
    29.03 06:200.23184+0.00011
    29.03 06:100.23173+1.0E-5
    29.03 06:030.23172-0.00052
    29.03 06:000.23224+0.00041
    29.03 05:500.23183+0.00011
    29.03 05:400.23172+0.00018
    29.03 05:300.23154+0.00024
    29.03 05:200.2313-1.0E-5
    29.03 05:100.23131+0.00023
    29.03 05:000.23108+0.00074
    29.03 04:500.23034-0.00059
    29.03 04:400.23093+0.00069
    29.03 04:300.23024+0.00105
    29.03 04:200.22919-0.00085
    29.03 04:100.23004-0.00018
    29.03 04:030.23022+0.0001
    29.03 04:000.23012+0.00025
    29.03 03:500.22987-0.0001
    29.03 03:400.22997+0.00061
    29.03 03:300.22936+0.00034
    29.03 03:200.22902+0.00082
    29.03 03:100.2282-0.00069
    29.03 03:000.22889+0.00036
    29.03 02:500.22853-0.00046
    29.03 02:400.22899+0.00019
    29.03 02:300.2288+0.00016
    29.03 02:200.22864-0.00043
    29.03 02:100.22907-0.00047
    29.03 02:030.22954-2.0E-5
    29.03 02:000.22956-1.0E-5
    29.03 01:500.22957-0.00029
    29.03 01:400.22986-0.00056
    29.03 01:300.23042-0.00035
    29.03 01:200.23077+0.00034
    29.03 01:100.23043+0.00043
    29.03 01:000.23+0.00044
    29.03 00:500.22956-0.00013
    29.03 00:400.22969+2.0E-5
    29.03 00:300.22967+0.00029
    29.03 00:200.22938+0.00027
    29.03 00:100.22911+3.0E-5
    29.03 00:030.22908+0.00016
    29.03 00:000.22892-6.0E-5
    28.03 23:500.22898-0.00107
    28.03 23:400.23005-1.0E-5
    28.03 23:300.23006+0.00026
    28.03 23:200.2298+0.00042
    28.03 23:100.22938-4.0E-5
    28.03 23:000.22942-0.00017
    28.03 22:500.22959-0.0001
    28.03 22:400.22969+0.00027
    28.03 22:300.22942+0.00016
    28.03 22:200.22926+0.00022
    28.03 22:100.22904-0.00033
    28.03 22:030.22937-9.0E-5
    28.03 22:000.22946-0.00012
    28.03 21:500.22958-0.0006
    28.03 21:400.23018+0.00069
    28.03 21:300.22949-0.00071
    28.03 21:200.2302-9.0E-5
    28.03 21:100.23029-3.0E-5
    28.03 21:000.23032-8.0E-5
    28.03 20:500.2304+0.00048
    28.03 20:400.22992-0.00049
    28.03 20:300.23041-0.00011
    28.03 20:200.23052+0.00046
    28.03 20:100.23006+0.00064
    28.03 20:030.22942-0.00029
    28.03 20:000.22971+0.00089
    28.03 19:500.22882+0.00191
    28.03 19:400.22691-0.00017
    28.03 19:300.22708-0.00044
    28.03 19:200.22752+0.00024
    28.03 19:100.22728-0.00064
    28.03 19:000.22792
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22641
    макс: 0.24649
    за неделю:
    0.24196  

    Таблица изменений курса stellar lumens : показать

    ДатаКурс+/-
    29.03 18:500.24196-0.00114
    29.03 17:500.23966+0.00066
    29.03 16:500.23761-0.00042
    29.03 15:500.24+0.00081
    29.03 14:500.24118+0.00078
    29.03 13:500.24102+0.00078
    29.03 12:500.2391+0.00029
    29.03 11:500.23719+6.0E-5
    29.03 10:500.23687-0.00072
    29.03 09:500.23842+0.00076
    29.03 08:500.23474+0.00193
    29.03 07:500.23379-0.0004
    29.03 06:500.23254+0.00041
    29.03 05:500.23183+0.00074
    29.03 04:500.23034+0.00025
    29.03 03:500.22987+0.00036
    29.03 02:500.22853-1.0E-5
    29.03 01:500.22957+0.00044
    29.03 00:500.22956-6.0E-5
    28.03 23:500.22898-0.00017
    28.03 22:500.22959-0.00012
    28.03 21:500.22958-8.0E-5
    28.03 20:500.2304+0.00089
    28.03 19:500.22882-0.00128
    28.03 18:500.2292+0.00042
    28.03 17:500.2286+0.00019
    28.03 16:500.23026+6.0E-5
    28.03 15:500.23245-0.00078
    28.03 14:500.23055+0.00029
    28.03 13:500.23033+0.00019
    28.03 12:500.23025+0.00063
    28.03 11:500.22881+8.0E-5
    28.03 10:500.22923+0.00046
    28.03 09:500.23107+0.00057
    28.03 08:500.23021+0.00057
    28.03 07:500.23048-0.00133
    28.03 06:500.23183-2.0E-5
    28.03 05:500.23075+0.00047
    28.03 04:500.22994-0.00017
    28.03 03:500.22993-0.00033
    28.03 02:500.22977-0.00047
    28.03 01:500.22995-0.00011
    28.03 00:500.23042+0.00018
    27.03 23:500.22987-0.0007
    27.03 22:500.23091+0.00015
    27.03 21:500.22983-0.00027
    27.03 20:500.22875+0.00011
    27.03 19:500.2288+0.00115
    27.03 18:500.22797+0.0003
    27.03 17:500.22786+0.00182
    27.03 16:500.22784+0.00082
    27.03 15:500.2279+0.00046
    27.03 14:500.22777+0.00067
    27.03 13:500.22901+0.00026
    27.03 12:500.22998+0.00105
    27.03 11:500.23024+0.00015
    27.03 10:500.23091-0.00017
    27.03 09:500.23021+0.00012
    27.03 08:500.23036+0.00038
    27.03 07:500.22918+0.00027
    27.03 06:500.22869-9.0E-5
    27.03 05:500.2274+0.00056
    27.03 04:500.2272+0.00078
    27.03 03:500.2276-0.00103
    27.03 02:500.22838-0.00046
    27.03 01:500.22856-0.00026
    27.03 00:500.22987+0.00022
    26.03 23:500.22979-7.0E-5
    26.03 22:500.23005+0.00048
    26.03 21:500.2293-0.00012
    26.03 20:500.22807-0.00034
    26.03 19:500.22916+0.00046
    26.03 18:500.22802-0.00089
    26.03 17:500.22791+0.00059
    26.03 16:500.22737+0.00019
    26.03 15:500.2271-0.00014
    26.03 14:500.22761+0.00016
    26.03 13:500.22641-0.00087
    26.03 12:500.22814-0.00029
    26.03 11:500.22923+0.00044
    26.03 10:500.22989-0.00044
    26.03 09:500.23023+0.00024
    26.03 08:500.22946+0.0003
    26.03 07:500.22887+0.00014
    26.03 06:500.2297+4.0E-5
    26.03 05:500.22984+1.0E-5
    26.03 04:500.23034+0.00036
    26.03 03:500.23143-0.00027
    26.03 02:500.23193-0.00013
    26.03 01:500.23313+0.00012
    26.03 00:500.2337-0.00018
    25.03 23:500.23462+0.0001
    25.03 22:500.23429+1.0E-5
    25.03 21:500.23376+5.0E-5
    25.03 20:500.23505-0.00072
    25.03 19:500.23558-0.00068
    25.03 18:500.23668+0.00026
    25.03 17:500.2366+0.00036
    25.03 16:500.23716-7.0E-5
    25.03 15:500.2374-1.0E-5
    25.03 14:500.23741-1.0E-5
    25.03 13:500.23618-0.0002
    25.03 12:500.23524+0.00043
    25.03 11:500.23603+0.00024
    25.03 10:500.23732-0.00031
    25.03 09:500.23785-8.0E-5
    25.03 08:500.23735-0.00034
    25.03 07:500.23671+0.00016
    25.03 06:500.23663-0.00026
    25.03 05:500.2376+2.0E-5
    25.03 04:500.23723-0.00077
    25.03 03:500.23902+0.00019
    25.03 02:500.23822+0.00024
    25.03 01:500.23683-0.00028
    25.03 00:500.23806-0.00011
    24.03 23:500.23814-0.00031
    24.03 22:500.23953-1.0E-5
    24.03 21:500.24029-0.00047
    24.03 20:500.24284+0.00036
    24.03 19:500.24078-0.00021
    24.03 18:500.24179-0.00023
    24.03 17:500.24316+0.00121
    24.03 16:500.24169-0.00076
    24.03 15:500.24224+0.00026
    24.03 14:500.24244-0.00048
    24.03 13:500.24267-0.0005
    24.03 12:500.24281-0.00058
    24.03 11:500.24408+0.00019
    24.03 10:500.24484+0.00036
    24.03 09:500.24428-0.00056
    24.03 08:500.24451+0.00043
    24.03 07:500.24341-0.00042
    24.03 06:500.24397+0.00029
    24.03 05:500.24235-0.00054
    24.03 04:500.24296-0.00052
    24.03 03:500.24341+0.00044
    24.03 02:500.24366-0.00019
    24.03 01:500.24335-0.00016
    24.03 00:500.24459+0.00066
    23.03 23:500.24436-0.0003
    23.03 22:500.24537-0.00068
    23.03 21:500.24495-0.00072
    23.03 20:500.24649+0.00113
    23.03 19:500.24281-0.00086
    23.03 18:500.24396-0.00015
    23.03 17:500.24167+9.0E-5
    23.03 16:500.24055+0.00011
    23.03 15:500.23933-0.0002
    23.03 14:500.23896+0.00069
    23.03 13:500.23794+0.00028
    23.03 12:500.23885+0.00023
    23.03 11:500.23794+0.00091
    23.03 10:500.23671-2.0E-5
    23.03 09:500.23777+0.00046
    23.03 08:500.23785-6.0E-5
    23.03 07:500.23862-0.00036
    23.03 06:500.23998+0.00015
    23.03 05:500.23878-0.00064
    23.03 04:500.23871+0.0005
    23.03 03:500.23974+8.0E-5
    23.03 02:500.23801+0.0002
    23.03 01:500.2402-0.00018
    23.03 00:500.24059-0.00018
    22.03 23:500.24004-0.00049
    22.03 22:500.23842+0.00017
    22.03 21:500.23788-0.00054
    22.03 20:500.23853-0.00025
    22.03 19:500.23984-0.00138
    22.03 18:500.24014
  • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
    мин: 0.2217
    макс: 0.24817
    за месяц:
    0.24196  
    Таблица изменений курса stellar lumens : показать
    ДатаКурс+/-
    28.03.20240.22993+0.00073
    27.03.20240.2292+0.00039
    26.03.20240.22881-0.00692
    25.03.20240.23573-0.00601
    24.03.20240.24174+0.00067
    23.03.20240.24107+0.00208
    22.03.20240.23899+0.00072
    21.03.20240.23827-0.00217
    20.03.20240.24044-0.00129
    19.03.20240.24173+0.01328
    18.03.20240.22845+0.00049
    17.03.20240.22796-0.00242
    16.03.20240.23038+0.00727
    15.03.20240.22311-0.00034
    14.03.20240.22345+0.00175
    13.03.20240.2217-0.0117
    12.03.20240.2334+0.00204
    11.03.20240.23136+0.00347
    10.03.20240.22789-0.00175
    09.03.20240.22964-0.00079
    08.03.20240.23043+0.00519
    07.03.20240.22524-0.0009
    06.03.20240.22614-0.02203
    05.03.20240.24817+0.00028
    04.03.20240.24789+0.01157
    03.03.20240.23632+0.00159
    02.03.20240.23473+0.00194
    01.03.20240.23279-0.00642
    29.02.20240.23921-0.00477
    28.02.20240.24398-0.00241
    27.02.20240.24639
  • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
    мин: 0.2217
    макс: 0.31256
    за квартал:
      0.24196
    Таблица изменений курса stellar lumens : показать
    ДатаКурс+/-
    28.03.20240.22993+0.00073
    27.03.20240.2292+0.00039
    26.03.20240.22881-0.00692
    25.03.20240.23573-0.00601
    24.03.20240.24174+0.00067
    23.03.20240.24107+0.00208
    22.03.20240.23899+0.00072
    21.03.20240.23827-0.00217
    20.03.20240.24044-0.00129
    19.03.20240.24173+0.01328
    18.03.20240.22845+0.00049
    17.03.20240.22796-0.00242
    16.03.20240.23038+0.00727
    15.03.20240.22311-0.00034
    14.03.20240.22345+0.00175
    13.03.20240.2217-0.0117
    12.03.20240.2334+0.00204
    11.03.20240.23136+0.00347
    10.03.20240.22789-0.00175
    09.03.20240.22964-0.00079
    08.03.20240.23043+0.00519
    07.03.20240.22524-0.0009
    06.03.20240.22614-0.02203
    05.03.20240.24817+0.00028
    04.03.20240.24789+0.01157
    03.03.20240.23632+0.00159
    02.03.20240.23473+0.00194
    01.03.20240.23279-0.00642
    29.02.20240.23921-0.00477
    28.02.20240.24398-0.00241
    27.02.20240.24639+0.0099
    26.02.20240.23649-0.00042
    25.02.20240.23691+0.007
    24.02.20240.22991-0.02235
    23.02.20240.25226-0.00853
    22.02.20240.26079-0.0038
    21.02.20240.26459+0.0028
    20.02.20240.26179+0.00615
    19.02.20240.25564-0.00022
    18.02.20240.25586-0.00198
    17.02.20240.25784+0.0017
    16.02.20240.25614-0.00128
    15.02.20240.25742+0.00171
    14.02.20240.25571-0.0021
    13.02.20240.25781-0.00284
    12.02.20240.26065-0.00181
    11.02.20240.26246-0.00124
    10.02.20240.2637+0.00016
    09.02.20240.26354-0.00498
    08.02.20240.26852-0.00304
    07.02.20240.27156-0.00356
    06.02.20240.27512+0.00108
    05.02.20240.27404-0.00221
    04.02.20240.27625+0.0025
    03.02.20240.27375-0.00295
    02.02.20240.2767-0.01058
    01.02.20240.28728+0.00738
    31.01.20240.2799+0.00378
    30.01.20240.27612-0.01141
    29.01.20240.28753-0.00433
    28.01.20240.29186-0.00362
    27.01.20240.29548-0.0007
    26.01.20240.29618-0.00135
    25.01.20240.29753+3.0E-5
    24.01.20240.2975-0.00168
    23.01.20240.29918+0.01163
    22.01.20240.28755+0.01341
    21.01.20240.27414-0.00035
    20.01.20240.27449+0.00276
    19.01.20240.27173+0.00784
    18.01.20240.26389+0.0049
    17.01.20240.25899+0.00335
    16.01.20240.25564+0.00069
    15.01.20240.25495+0.00297
    14.01.20240.25198+0.0057
    13.01.20240.24628-0.00811
    11.01.20240.25439-0.01958
    10.01.20240.27397-0.00166
    09.01.20240.27563-0.00749
    08.01.20240.28312+0.02634
    07.01.20240.25678-0.00485
    06.01.20240.26163+0.01309
    05.01.20240.24854-0.01962
    04.01.20240.26816-0.01206
    03.01.20240.28022+0.00837
    02.01.20240.27185+0.01678
    01.01.20240.25507-0.0501
    31.12.20230.30517-0.00739
    30.12.20230.31256+0.01255
    29.12.20230.30001

Комментарии (1)
12.03.20 16:15
Я верю в тебя :)
[Ответить]
↑ +7 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот