Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Stellar Lumens

Курс Stellar Lumens к Alpha Finance Lab

Обновлено: 29.03.2024 09:30:01Stellar Lumens

=
Калькулятор XLM - ALPHA / Обратный расчет: курс Alpha Finance Lab к Stellar Lumens
7.76
10011

Графики

Динамика изменения курса stellar lumens относительно alpha finance lab, за 1 XLM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.82159
    макс: 0.86306
    за сутки:
    0.86306  

    Таблица изменений курса stellar lumens : показать

    ДатаКурс+/-
    29.03 08:030.86306+0.01459
    29.03 06:030.84847-0.0007
    29.03 04:030.84917+0.00277
    29.03 02:030.8464+0.00045
    29.03 00:030.84595-0.00096
    28.03 22:030.84691+0.00049
    28.03 20:030.84642-0.00057
    28.03 18:030.84699-0.00856
    28.03 16:030.85555+0.01112
    28.03 14:030.84443+0.01692
    28.03 13:200.82751+0.00132
    28.03 13:100.82619-0.00054
    28.03 13:000.82673-0.00172
    28.03 12:500.82845+0.0008
    28.03 12:400.82765+0.00094
    28.03 12:300.82671-0.00048
    28.03 12:200.82719+0.0016
    28.03 12:100.82559-0.00057
    28.03 12:030.82616-0.00045
    28.03 12:000.82661+0.00155
    28.03 11:500.82506+0.00057
    28.03 11:400.82449+0.0009
    28.03 11:300.82359+0.00036
    28.03 11:200.82323-0.0002
    28.03 11:100.82343-0.00104
    28.03 11:000.82447+0.00081
    28.03 10:500.82366-0.00101
    28.03 10:400.82467+0.00248
    28.03 10:300.82219+0.0006
    28.03 10:200.82159-0.00018
    28.03 10:100.82177+0.00017
    28.03 10:030.8216-0.00119
    28.03 10:000.82279
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.80517
    макс: 0.87668
    за неделю:
    0.86306  

    Таблица изменений курса stellar lumens : показать

    ДатаКурс+/-
    29.03 08:030.86306+0.01459
    29.03 06:030.84847-0.0007
    29.03 04:030.84917+0.00277
    29.03 02:030.8464+0.00045
    29.03 00:030.84595-0.00096
    28.03 22:030.84691+0.00049
    28.03 20:030.84642-0.00057
    28.03 18:030.84699-0.00856
    28.03 16:030.85555+0.01112
    28.03 14:030.84443+0.01692
    28.03 13:200.82751-0.00172
    28.03 12:500.82845+0.00155
    28.03 11:500.82506+0.00081
    28.03 10:500.82366-0.00041
    28.03 09:500.8232+0.00283
    28.03 08:500.82142+0.00503
    28.03 07:500.82052-0.00523
    28.03 06:500.83077-0.00013
    28.03 05:500.8252+0.00187
    28.03 04:500.8233-0.00332
    28.03 03:500.8214-0.00113
    28.03 02:500.82238-0.00016
    28.03 01:500.82167+0.00046
    28.03 00:500.8206+0.00042
    27.03 23:500.82341-0.0028
    27.03 22:500.82993+0.00375
    27.03 21:500.82572-0.00194
    27.03 20:500.82103+0.00208
    27.03 19:500.82301+0.00368
    27.03 18:500.81818+0.0034
    27.03 17:500.81441+0.00817
    27.03 16:500.81011+0.00351
    27.03 15:500.81181+0.00192
    27.03 14:500.81194+0.00336
    27.03 13:500.80517+0.00198
    27.03 12:500.81137+0.00265
    27.03 11:500.81467+0.00249
    27.03 10:500.8157+0.0009
    27.03 09:500.81373-0.00165
    27.03 08:500.81968+0.00185
    27.03 07:500.82217+1.0E-5
    27.03 06:500.81984+0.00015
    27.03 05:500.81224+0.00295
    27.03 04:500.80729+0.00252
    27.03 03:500.80731-0.00209
    27.03 02:500.81051-0.00196
    27.03 01:500.81501+0.00145
    27.03 00:500.81558+0.00163
    26.03 23:500.81653+0.00109
    26.03 22:500.81522+0.00079
    26.03 21:500.81407-0.00201
    26.03 20:500.81215-0.00078
    26.03 19:500.82387+0.00427
    26.03 18:500.81502-0.00584
    26.03 17:500.82176+0.00315
    26.03 16:500.81092+0.00091
    26.03 15:500.81136-0.0029
    26.03 14:500.81552+0.00039
    26.03 13:500.8126-0.00026
    26.03 12:500.81472-0.0008
    26.03 11:500.80631+0.00155
    26.03 10:500.81002-0.00054
    26.03 09:500.8087-0.00107
    26.03 08:500.81027+0.00127
    26.03 07:500.81374-0.00014
    26.03 06:500.80984-0.00041
    26.03 05:500.81509-0.00304
    26.03 04:500.81534+0.00324
    26.03 03:500.81609-0.00055
    26.03 02:500.82231+0.00182
    26.03 01:500.82017+0.00178
    26.03 00:500.81998+0.00034
    25.03 23:500.82286+0.00147
    25.03 22:500.82028-0.00292
    25.03 21:500.8234+0.0005
    25.03 20:500.8286-0.00113
    25.03 19:500.83064-0.00107
    25.03 18:500.83717-0.00031
    25.03 17:500.84075+0.00183
    25.03 16:500.84648+0.00191
    25.03 15:500.84371-0.00064
    25.03 14:500.84415+0.00014
    25.03 13:500.83956-0.00122
    25.03 12:500.84039+0.00333
    25.03 11:500.83679+0.00354
    25.03 10:500.83961-0.0018
    25.03 09:500.83822-0.00073
    25.03 08:500.83098-0.00032
    25.03 07:500.83173+0.00072
    25.03 06:500.83344-0.00325
    25.03 05:500.8406-0.00123
    25.03 04:500.84506-0.00482
    25.03 03:500.85014+0.00022
    25.03 02:500.85161+0.00063
    25.03 01:500.84769-0.00243
    25.03 00:500.85521+2.0E-5
    24.03 23:500.85003-0.00104
    24.03 22:500.85775-0.00084
    24.03 21:500.86236+1.0E-5
    24.03 20:200.86895+0.00104
    24.03 19:500.86223-0.00179
    24.03 18:500.86996-0.00046
    24.03 17:500.87046+0.00419
    24.03 16:500.86464-0.00096
    24.03 15:500.86355-0.00174
    24.03 14:500.87003-0.00043
    24.03 13:500.86835-0.00219
    24.03 12:500.87065-0.00259
    24.03 11:500.87668+0.00143
    24.03 10:500.8761+0.00047
    24.03 09:500.87485-0.00136
    24.03 08:500.87357+0.00284
    24.03 07:500.86435+0.0002
    24.03 06:500.86406+0.00242
    24.03 05:500.85339-0.00293
    24.03 04:500.8575-0.00155
    24.03 03:500.85943+0.00229
    24.03 02:500.86185+0.00081
    24.03 01:500.86061-5.0E-5
    24.03 00:500.86177+0.00194
    23.03 23:500.86011-0.00102
    23.03 22:500.86238-0.00179
    23.03 21:500.86173-0.0047
    23.03 20:500.87138+0.00535
    23.03 19:500.8535-0.00135
    23.03 18:500.85358-0.00065
    23.03 17:500.84585-0.00135
    23.03 16:500.84654-0.0008
    23.03 15:500.84509+0.00263
    23.03 14:500.84106+0.00415
    23.03 13:500.83681+0.00225
    23.03 12:500.83925+0.00031
    23.03 11:500.83745+0.00224
    23.03 10:500.83291+0.00027
    23.03 09:500.83553+0.00091
    23.03 08:500.83692+0.00276
    23.03 07:500.83943-0.00415
    23.03 06:500.84834+0.00126
    23.03 05:500.83737-0.00196
    23.03 04:500.83407+0.00239
    23.03 03:500.83808-0.0008
    23.03 02:500.83104-0.00042
    23.03 01:500.84285-0.0032
    23.03 00:500.84543-0.00081
    22.03 23:500.835-0.00141
    22.03 22:500.82891+0.00074
    22.03 21:500.82852-0.00058
    22.03 20:500.82811-0.00294
    22.03 19:500.83437-0.00224
    22.03 18:500.83208+0.0022
    22.03 17:500.84067+0.00325
    22.03 16:500.83185+0.00428
    22.03 15:500.8259+0.00246
    22.03 14:500.82417-0.00053
    22.03 13:500.82772-0.00288
    22.03 12:500.82656-0.00037
    22.03 11:500.82296+0.00486
    22.03 10:500.82343-0.00256
    22.03 09:500.82599
  • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
    мин: 0.75457
    макс: 0.87668
    за месяц:
    0.86306  
    Таблица изменений курса stellar lumens : показать
    ДатаКурс+/-
    28.03.20240.83498+0.01735
    27.03.20240.81763+0.00408
    26.03.20240.81355-0.01964
    25.03.20240.83319-0.03003
    24.03.20240.86322+0.01496
    23.03.20240.84826+0.01514
    22.03.20240.83312-0.01242
    21.03.20240.84554-0.01217
    20.03.20240.85771-0.00164
    19.03.20240.85935+0.05285
    18.03.20240.8065+0.01025
    17.03.20240.79625+0.00068
    16.03.20240.79557+0.02786
    15.03.20240.76771+0.00198
    14.03.20240.76573+0.00053
    13.03.20240.7652+0.0004
    12.03.20240.7648+0.01023
    11.03.20240.75457-0.04131
    10.03.20240.79588-0.02925
    09.03.20240.82513-0.0243
    08.03.20240.84943-0.00388
    07.03.20240.85331-0.00395
    06.03.20240.85726-0.01246
    05.03.20240.86972+0.02126
    04.03.20240.84846+0.03012
    03.03.20240.81834+0.01318
    02.03.20240.80516+0.03144
    01.03.20240.77372-0.03253
    29.02.20240.80625-0.03388
    28.02.20240.84013-0.0071
    27.02.20240.84723
  • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
    мин: 0.75457
    макс: 1.7508
    за квартал:
      0.86306
    Таблица изменений курса stellar lumens : показать
    ДатаКурс+/-
    28.03.20240.83498+0.01735
    27.03.20240.81763+0.00408
    26.03.20240.81355-0.01964
    25.03.20240.83319-0.03003
    24.03.20240.86322+0.01496
    23.03.20240.84826+0.01514
    22.03.20240.83312-0.01242
    21.03.20240.84554-0.01217
    20.03.20240.85771-0.00164
    19.03.20240.85935+0.05285
    18.03.20240.8065+0.01025
    17.03.20240.79625+0.00068
    16.03.20240.79557+0.02786
    15.03.20240.76771+0.00198
    14.03.20240.76573+0.00053
    13.03.20240.7652+0.0004
    12.03.20240.7648+0.01023
    11.03.20240.75457-0.04131
    10.03.20240.79588-0.02925
    09.03.20240.82513-0.0243
    08.03.20240.84943-0.00388
    07.03.20240.85331-0.00395
    06.03.20240.85726-0.01246
    05.03.20240.86972+0.02126
    04.03.20240.84846+0.03012
    03.03.20240.81834+0.01318
    02.03.20240.80516+0.03144
    01.03.20240.77372-0.03253
    29.02.20240.80625-0.03388
    28.02.20240.84013-0.0071
    27.02.20240.84723+0.01033
    26.02.20240.8369-0.05579
    25.02.20240.89269+0.03892
    24.02.20240.85377-0.05768
    23.02.20240.91145-0.01859
    22.02.20240.93004-0.02917
    21.02.20240.95921-0.02251
    20.02.20240.98172+0.0744
    19.02.20240.90732-0.06778
    18.02.20240.9751-0.0383
    17.02.20241.0134-0.0234
    16.02.20241.0368+0.0112
    15.02.20241.0256-0.0565
    14.02.20241.0821-0.0193
    13.02.20241.1014-0.0177
    12.02.20241.1191-0.3408
    11.02.20241.4599+0.1894
    10.02.20241.2705-0.3552
    09.02.20241.6257+0.1377
    08.02.20241.488-0.2628
    07.02.20241.7508+0.4009
    06.02.20241.3499+0.1004
    05.02.20241.2495+0.0023
    04.02.20241.2472+0.02
    03.02.20241.2272-0.0032
    02.02.20241.2304-0.0133
    01.02.20241.2437-0.0033
    31.01.20241.247-0.0077
    30.01.20241.2547-0.009
    29.01.20241.2637+0.0101
    28.01.20241.2536-0.0177
    27.01.20241.2713-0.0042
    26.01.20241.2755-0.0111
    25.01.20241.2866-0.0025
    24.01.20241.2891+0.0132
    23.01.20241.2759+0.0475
    22.01.20241.2284+0.0296
    21.01.20241.1988+0.0417
    20.01.20241.1571-0.0612
    19.01.20241.2183+0.0207
    18.01.20241.1976+0.0152
    17.01.20241.1824+0.0038
    16.01.20241.1786-0.0431
    15.01.20241.2217+0.0448
    14.01.20241.1769+0.0174
    13.01.20241.1595+0.0188
    11.01.20241.1407+0.0111
    10.01.20241.1296-0.0323
    09.01.20241.1619-0.0116
    08.01.20241.1735+0.0423
    07.01.20241.1312+0.001
    06.01.20241.1302+0.0364
    05.01.20241.0938+0.10048
    04.01.20240.99332+0.1145
    03.01.20240.87882+0.08514
    02.01.20240.79368-0.05579
    01.01.20240.84947+0.02341
    31.12.20230.82606-0.01597
    30.12.20230.84203+0.06952
    29.12.20230.77251

Комментарии (1)
12.03.20 16:15
Я верю в тебя :)
[Ответить]
↑ +7 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот