Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar Lumens

    Все криптовалюты » Stellar Lumens, Ankr »

    Курс Stellar Lumens к Ankr

    Обновлено: 20.04.2024 19:10:01Stellar Lumens

    =
    Калькулятор XLM - ANKR / Обратный расчет: курс Ankr к Stellar Lumens
    7.76
    10011

    Графики

    Динамика изменения курса stellar lumens относительно ankr, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2468
      макс: 2.4345
      за сутки:
      2.3492  

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      20.04 19:102.3492+0.0069
      20.04 19:002.3423-0.013
      20.04 18:502.3553+0.0018
      20.04 18:402.3535-0.0137
      20.04 18:302.3672-0.0081
      20.04 18:202.3753-0.0014
      20.04 18:102.3767+0.0049
      20.04 18:032.3718+0.003
      20.04 18:002.3688-0.005
      20.04 17:502.3738-0.0003
      20.04 17:402.3741+0.0065
      20.04 17:302.3676+0.0011
      20.04 17:202.3665+0.0004
      20.04 17:102.3661-0.0053
      20.04 17:002.3714+0.0029
      20.04 16:502.3685-0.0117
      20.04 16:402.3802+0.0069
      20.04 16:302.3733+0.0068
      20.04 16:202.3665+0.0064
      20.04 16:102.3601-0.0035
      20.04 16:032.3636-0.0011
      20.04 16:002.3647-0.0125
      20.04 15:502.3772+0.0005
      20.04 15:402.3767-0.0062
      20.04 15:302.3829+0.0054
      20.04 15:202.3775-0.0068
      20.04 15:102.3843+0.0058
      20.04 15:002.3785+0.0059
      20.04 14:502.3726+0.0081
      20.04 14:402.3645+0.0091
      20.04 14:302.3554+0.0058
      20.04 14:202.3496-0.0086
      20.04 14:102.3582+0.0045
      20.04 14:032.3537-0.0002
      20.04 14:002.3539+0.0093
      20.04 13:502.3446+0.013
      20.04 13:402.3316+0.0187
      20.04 13:302.3129-0.0132
      20.04 13:202.3261+0.0045
      20.04 13:102.3216-0.0009
      20.04 13:002.3225-0.0014
      20.04 12:502.3239+0.012
      20.04 12:402.3119+0.0114
      20.04 12:302.3005+0.0277
      20.04 12:202.2728+0.0108
      20.04 12:102.262+0.0033
      20.04 12:032.2587-0.0017
      20.04 12:002.2604-0.0009
      20.04 11:502.2613-0.0035
      20.04 11:402.2648-0.0083
      20.04 11:302.2731-0.004
      20.04 11:202.2771+0.0065
      20.04 11:102.2706-0.0075
      20.04 11:002.2781+0.0148
      20.04 10:502.2633-0.0039
      20.04 10:402.2672+0.0078
      20.04 10:302.2594-0.0053
      20.04 10:202.2647-0.0079
      20.04 10:102.2726-0.0029
      20.04 10:032.2755-
      20.04 10:002.2755+0.0054
      20.04 09:502.2701+0.0033
      20.04 09:402.2668-0.0059
      20.04 09:302.2727-0.0187
      20.04 09:202.2914+0.006
      20.04 09:102.2854+0.0001
      20.04 09:002.2853+0.0385
      20.04 08:502.2468-0.0414
      20.04 08:402.2882-0.0383
      20.04 08:302.3265-0.0226
      20.04 08:202.3491-0.0033
      20.04 08:102.3524+0.001
      20.04 08:032.3514+0.0022
      20.04 08:002.3492+0.0008
      20.04 07:502.3484-0.0076
      20.04 07:402.356-0.0192
      20.04 07:302.3752+0.0021
      20.04 07:202.3731-0.0045
      20.04 07:102.3776-0.0061
      20.04 07:002.3837-0.0032
      20.04 06:502.3869-0.0039
      20.04 06:402.3908+0.0069
      20.04 06:302.3839-0.0182
      20.04 06:202.4021-0.0071
      20.04 06:102.4092+0.0035
      20.04 06:032.4057-0.0004
      20.04 06:002.4061+0.0072
      20.04 05:502.3989-0.0074
      20.04 05:402.4063+0.0005
      20.04 05:302.4058+0.0145
      20.04 05:202.3913+0.0045
      20.04 05:102.3868+0.0045
      20.04 05:002.3823+0.0017
      20.04 04:502.3806-0.0183
      20.04 04:402.3989-0.0137
      20.04 04:302.4126-0.0027
      20.04 04:202.4153-0.0032
      20.04 04:102.4185+0.0072
      20.04 04:032.4113-0.0024
      20.04 04:002.4137+0.0036
      20.04 03:502.4101-0.0021
      20.04 03:402.4122-0.0002
      20.04 03:302.4124-0.0071
      20.04 03:202.4195+0.001
      20.04 03:102.4185+0.0016
      20.04 03:002.4169+0.0043
      20.04 02:502.4126-0.0151
      20.04 02:402.4277-0.0001
      20.04 02:302.4278-0.0048
      20.04 02:202.4326-0.0019
      20.04 02:102.4345+0.0182
      20.04 02:032.4163-0.0003
      20.04 02:002.4166-0.0013
      20.04 01:502.4179+0.0046
      20.04 01:402.4133+0.0061
      20.04 01:302.4072+0.0068
      20.04 01:202.4004-0.0065
      20.04 01:102.4069-0.0062
      20.04 01:002.4131-
      20.04 00:502.4131-0.0016
      20.04 00:402.4147-0.0003
      20.04 00:302.415+0.0036
      20.04 00:202.4114+0.0004
      20.04 00:102.411-0.0008
      20.04 00:032.4118+0.0005
      20.04 00:002.4113+0.0047
      19.04 23:502.4066-0.0005
      19.04 23:402.4071-0.0017
      19.04 23:302.4088+0.0015
      19.04 23:202.4073+0.0055
      19.04 23:102.4018+0.0053
      19.04 23:002.3965-0.0049
      19.04 22:502.4014+0.0066
      19.04 22:402.3948+0.0033
      19.04 22:302.3915-
      19.04 22:202.3915-0.0025
      19.04 22:102.394-0.0016
      19.04 22:032.3956-0.0009
      19.04 22:002.3965-0.0036
      19.04 21:502.4001+0.0054
      19.04 21:402.3947+0.002
      19.04 21:302.3927-0.0021
      19.04 21:202.3948-0.0025
      19.04 21:102.3973+0.0053
      19.04 21:002.392+0.0046
      19.04 20:502.3874-0.0054
      19.04 20:402.3928+0.0009
      19.04 20:302.3919+0.0016
      19.04 20:202.3903-0.0045
      19.04 20:102.3948+0.0019
      19.04 20:032.3929-0.0003
      19.04 20:002.3932
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2468
      макс: 2.7375
      за неделю:
        2.3492

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      20.04 19:102.3492-0.013
      20.04 18:502.3553-0.005
      20.04 17:502.3738+0.0029
      20.04 16:502.3685-0.0125
      20.04 15:502.3772+0.0059
      20.04 14:502.3726+0.0093
      20.04 13:502.3446-0.0014
      20.04 12:502.3239-0.0009
      20.04 11:502.2613+0.0148
      20.04 10:502.2633+0.0054
      20.04 09:502.2701+0.0385
      20.04 08:502.2468+0.0008
      20.04 07:502.3484-0.0032
      20.04 06:502.3869+0.0072
      20.04 05:502.3989+0.0017
      20.04 04:502.3806+0.0036
      20.04 03:502.4101+0.0043
      20.04 02:502.4126-0.0013
      20.04 01:502.4179-
      20.04 00:502.4131+0.0047
      19.04 23:502.4066-0.0049
      19.04 22:502.4014-0.0036
      19.04 21:502.4001+0.0046
      19.04 20:502.3874-0.0096
      19.04 19:502.4028-0.0039
      19.04 18:502.4024+0.002
      19.04 17:502.387-0.0025
      19.04 16:502.3978+0.0181
      19.04 15:502.3887+0.0141
      19.04 14:502.4253-0.0115
      19.04 13:502.4509+0.0044
      19.04 12:502.4466-0.0087
      19.04 11:502.4531+0.0033
      19.04 10:502.4369-0.024
      19.04 09:502.4283-0.0058
      19.04 08:502.4534+0.0049
      19.04 07:502.4215-0.0055
      19.04 06:502.4264+0.0009
      19.04 05:502.438-0.0042
      19.04 04:502.4512+0.0064
      19.04 03:502.4024-0.0006
      19.04 02:502.4126+0.0067
      19.04 01:502.4244+0.0008
      19.04 00:502.4372-0.0103
      18.04 23:502.4426-0.0054
      18.04 22:502.443+0.0098
      18.04 21:502.4127+0.0048
      18.04 20:502.4129+0.0029
      18.04 19:502.3894+0.0036
      18.04 18:502.4456-0.0067
      18.04 17:502.472-0.0154
      18.04 16:502.5317+0.0036
      18.04 15:502.5509-0.0009
      18.04 14:502.5394+0.0013
      18.04 13:502.5735-0.0005
      18.04 12:502.5563+0.0004
      18.04 11:502.5375-0.0007
      18.04 10:502.5532-0.0005
      18.04 09:502.5438+0.0001
      18.04 08:502.5167+0.006
      18.04 07:502.5015+0.0004
      18.04 06:502.5006-0.0049
      18.04 05:502.4964+0.0024
      18.04 04:502.4838-0.0197
      18.04 03:502.5212-0.0002
      18.04 02:502.5158-0.0002
      18.04 01:502.5132+0.0023
      18.04 00:502.4991+0.0181
      17.04 23:502.5138-0.0225
      17.04 22:502.5386+0.0152
      17.04 21:502.494-0.0014
      17.04 20:502.5707+0.0064
      17.04 19:502.5922-0.0041
      17.04 18:502.6025-0.0021
      17.04 17:502.6026+0.0113
      17.04 16:502.5736-0.0116
      17.04 15:502.5985+0.0167
      17.04 14:502.5696+0.0032
      17.04 13:502.5684-0.0005
      17.04 12:502.5685+0.0095
      17.04 11:502.5599-0.0016
      17.04 10:502.5607+0.0041
      17.04 09:502.5465+0.0222
      17.04 08:502.5454-0.0041
      17.04 07:502.5426+0.0074
      17.04 06:502.5621-0.007
      17.04 05:502.5739-0.0139
      17.04 04:502.5765-0.0168
      17.04 03:502.5766+0.0074
      17.04 02:502.5614-
      17.04 01:502.5623+0.0036
      17.04 00:502.5555-0.0013
      16.04 23:502.5875-0.0034
      16.04 22:502.5913-0.0039
      16.04 21:502.5764+0.0099
      16.04 20:502.5555-0.0274
      16.04 19:502.5894-0.0105
      16.04 18:502.6019+0.0078
      16.04 17:502.5622+0.0067
      16.04 16:502.5702+0.0115
      16.04 15:502.5423-0.0188
      16.04 14:502.5436-0.0047
      16.04 13:502.56+0.0008
      16.04 12:502.5459+0.0015
      16.04 11:502.5453-0.0039
      16.04 10:502.5408-0.0087
      16.04 09:502.5424+0.0059
      16.04 08:502.55-0.0024
      16.04 07:502.5768-0.0034
      16.04 06:502.5506-0.0026
      16.04 05:502.5298+0.0229
      16.04 04:502.5136+0.0003
      16.04 03:502.5473+0.0136
      16.04 02:502.4916-0.0019
      16.04 01:502.4761-0.021
      16.04 00:502.4974+0.0028
      15.04 23:502.5098-0.0023
      15.04 22:502.487-0.0008
      15.04 21:502.4942-0.0056
      15.04 20:502.4724-
      15.04 19:502.4343-0.0181
      15.04 18:502.4389+0.0067
      15.04 17:502.4509-0.016
      15.04 16:502.4376+0.0024
      15.04 15:502.4403-0.0072
      15.04 14:502.4492-0.0099
      15.04 13:502.4469+0.0048
      15.04 12:502.4674-0.0052
      15.04 11:502.4791-0.0081
      15.04 10:502.4879-0.0042
      15.04 09:502.4684-0.0134
      15.04 08:502.5366+0.0005
      15.04 07:502.5492+0.015
      15.04 06:502.5272-0.0024
      15.04 05:502.5448-0.0012
      15.04 04:502.5297-0.0006
      15.04 03:502.5379+0.0111
      15.04 02:502.5193-0.0038
      15.04 01:502.5284-0.0058
      15.04 00:502.5952+0.0157
      14.04 23:502.5642+0.0009
      14.04 22:502.5677+0.0054
      14.04 21:502.5621-0.0082
      14.04 20:502.5946+0.0119
      14.04 19:502.5795+0.0062
      14.04 18:502.6032+0.006
      14.04 17:502.6071+0.0117
      14.04 16:502.6002-0.0277
      14.04 15:502.6193+0.002
      14.04 14:502.632-0.0037
      14.04 13:502.5967-0.0014
      14.04 12:502.6245+0.0071
      14.04 11:502.5886+0.0002
      14.04 10:502.5682-
      14.04 09:502.5628+0.0003
      14.04 08:502.5676-0.0076
      14.04 07:502.5952-
      14.04 06:502.6524-0.0157
      14.04 05:502.6716-0.0045
      14.04 04:502.6437+0.0142
      14.04 03:502.6339+0.005
      14.04 02:502.6143-0.0047
      14.04 01:502.5695-0.0395
      14.04 00:502.7375+0.0148
      13.04 23:502.6966+0.0721
      13.04 22:502.4739-0.002
      13.04 21:502.4644-0.0287
      13.04 20:502.5196+0.006
      13.04 19:502.4003
    • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
      мин: 2.0262
      макс: 3.0653
      за месяц:
        2.3492
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      19.04.20242.4191-0.0612
      18.04.20242.4803-0.0747
      17.04.20242.555-0.0017
      16.04.20242.5567+0.072
      15.04.20242.4847-0.1092
      14.04.20242.5939+0.1468
      13.04.20242.4471+0.1546
      12.04.20242.2925+0.0888
      11.04.20242.2037+0.0277
      10.04.20242.176-0.0062
      09.04.20242.1822+0.0813
      08.04.20242.1009+0.0747
      07.04.20242.0262-0.1938
      06.04.20242.22-0.1234
      05.04.20242.3434-0.0002
      04.04.20242.3436-0.0325
      03.04.20242.3761+0.1277
      02.04.20242.2484+0.1317
      01.04.20242.1167-0.2406
      31.03.20242.3573-0.2083
      30.03.20242.5656-0.0744
      29.03.20242.64+0.1612
      28.03.20242.4788+0.1721
      27.03.20242.3067-0.1166
      26.03.20242.4233-0.4575
      25.03.20242.8808-0.1845
      24.03.20243.0653+0.0306
      23.03.20243.0347+0.0333
      22.03.20243.0014+0.0921
      21.03.20242.9093-0.0327
      20.03.20242.942
    • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
      мин: 2.0262
      макс: 4.9455
      за квартал:
        2.3492
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      19.04.20242.4191-0.0612
      18.04.20242.4803-0.0747
      17.04.20242.555-0.0017
      16.04.20242.5567+0.072
      15.04.20242.4847-0.1092
      14.04.20242.5939+0.1468
      13.04.20242.4471+0.1546
      12.04.20242.2925+0.0888
      11.04.20242.2037+0.0277
      10.04.20242.176-0.0062
      09.04.20242.1822+0.0813
      08.04.20242.1009+0.0747
      07.04.20242.0262-0.1938
      06.04.20242.22-0.1234
      05.04.20242.3434-0.0002
      04.04.20242.3436-0.0325
      03.04.20242.3761+0.1277
      02.04.20242.2484+0.1317
      01.04.20242.1167-0.2406
      31.03.20242.3573-0.2083
      30.03.20242.5656-0.0744
      29.03.20242.64+0.1612
      28.03.20242.4788+0.1721
      27.03.20242.3067-0.1166
      26.03.20242.4233-0.4575
      25.03.20242.8808-0.1845
      24.03.20243.0653+0.0306
      23.03.20243.0347+0.0333
      22.03.20243.0014+0.0921
      21.03.20242.9093-0.0327
      20.03.20242.942+0.0042
      19.03.20242.9378+0.214
      18.03.20242.7238-0.0218
      17.03.20242.7456+0.0112
      16.03.20242.7344+0.0866
      15.03.20242.6478+0.034
      14.03.20242.6138-0.0628
      13.03.20242.6766-0.1511
      12.03.20242.8277-0.053
      11.03.20242.8807+0.0351
      10.03.20242.8456-0.0129
      09.03.20242.8585+0.0468
      08.03.20242.8117-0.096
      07.03.20242.9077-0.4763
      06.03.20243.384-0.2595
      05.03.20243.6435+0.1243
      04.03.20243.5192+0.2001
      03.03.20243.3191-0.1777
      02.03.20243.4968+0.1926
      01.03.20243.3042-0.1942
      29.02.20243.4984-0.0427
      28.02.20243.5411-0.0121
      27.02.20243.5532-0.0035
      26.02.20243.5567-0.0521
      25.02.20243.6088-0.183
      24.02.20243.7918-0.1155
      23.02.20243.9073+0.0658
      22.02.20243.8415+0.0162
      21.02.20243.8253-0.0048
      20.02.20243.8301-0.191
      19.02.20244.0211-0.0305
      18.02.20244.0516-0.0845
      17.02.20244.1361-0.0155
      16.02.20244.1516-0.0807
      15.02.20244.2323-0.1323
      14.02.20244.3646-0.1165
      13.02.20244.4811+0.0209
      12.02.20244.4602-0.041
      11.02.20244.5012-0.0161
      10.02.20244.5173+0.0118
      09.02.20244.5055+0.0142
      08.02.20244.4913+0.0141
      07.02.20244.4772-0.0671
      06.02.20244.5443-0.02
      05.02.20244.5643-0.037
      04.02.20244.6013-0.0017
      03.02.20244.603-0.0411
      02.02.20244.6441-0.0321
      01.02.20244.6762-0.0082
      31.01.20244.6844+0.0213
      30.01.20244.6631-0.042
      29.01.20244.7051+0.0038
      28.01.20244.7013-0.0686
      27.01.20244.7699-0.0527
      26.01.20244.8226+0.002
      25.01.20244.8206-0.1249
      24.01.20244.9455+0.0029
      23.01.20244.9426+0.0957
      22.01.20244.8469+0.1205
      21.01.20244.7264-0.0009
      20.01.20244.7273

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.