Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Stellar Lumens

Курс Stellar Lumens к Aragon

Обновлено: 28.03.2024 23:30:02Stellar Lumens

=
Калькулятор XLM - ANT / Обратный расчет: курс Aragon к Stellar Lumens
7.76
10011

Графики

Динамика изменения курса stellar lumens относительно aragon, за 1 XLM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.015
    макс: 0.01538
    за сутки:
    0.01531  

    Таблица изменений курса stellar lumens : показать

    ДатаКурс+/-
    28.03 23:300.01531+3.0E-5
    28.03 23:200.01528+4.0E-5
    28.03 23:100.01524+2.0E-5
    28.03 23:000.01522-2.0E-5
    28.03 22:500.01524+2.0E-5
    28.03 22:400.01522-2.0E-5
    28.03 22:300.01524-2.0E-5
    28.03 22:200.01526-
    28.03 22:100.01526-
    28.03 22:030.01526-1.0E-5
    28.03 22:000.01527-
    28.03 21:500.01527-3.0E-5
    28.03 21:400.0153+3.0E-5
    28.03 21:300.01527-1.0E-5
    28.03 21:200.01528-3.0E-5
    28.03 21:100.01531+1.0E-5
    28.03 21:000.0153+1.0E-5
    28.03 20:500.01529-1.0E-5
    28.03 20:400.0153-8.0E-5
    28.03 20:300.01538+4.0E-5
    28.03 20:200.01534+4.0E-5
    28.03 20:100.0153-
    28.03 20:030.0153-1.0E-5
    28.03 20:000.01531+6.0E-5
    28.03 19:500.01525+9.0E-5
    28.03 19:400.01516-1.0E-5
    28.03 19:300.01517+4.0E-5
    28.03 19:200.01513-5.0E-5
    28.03 19:100.01518+3.0E-5
    28.03 19:000.01515-6.0E-5
    28.03 18:500.01521+3.0E-5
    28.03 18:400.01518+5.0E-5
    28.03 18:300.01513+3.0E-5
    28.03 18:200.0151+2.0E-5
    28.03 18:100.01508-5.0E-5
    28.03 18:030.01513-
    28.03 18:000.01513+1.0E-5
    28.03 17:500.01512-1.0E-5
    28.03 17:400.01513-3.0E-5
    28.03 17:300.01516-2.0E-5
    28.03 17:200.01518-4.0E-5
    28.03 17:100.01522+3.0E-5
    28.03 17:000.01519+5.0E-5
    28.03 16:500.01514-1.0E-5
    28.03 16:400.01515-6.0E-5
    28.03 16:300.01521+1.0E-5
    28.03 16:200.0152-1.0E-5
    28.03 16:100.01521-1.0E-5
    28.03 16:030.01522-
    28.03 16:000.01522-2.0E-5
    28.03 15:500.01524-
    28.03 15:400.01524+1.0E-5
    28.03 15:300.01523+1.0E-5
    28.03 15:200.01522-
    28.03 15:100.01522+1.0E-5
    28.03 15:000.01521-1.0E-5
    28.03 14:500.01522+7.0E-5
    28.03 14:400.01515-
    28.03 14:300.01515+2.0E-5
    28.03 14:200.01513+4.0E-5
    28.03 14:100.01509+1.0E-5
    28.03 14:030.01508+2.0E-5
    28.03 14:000.01506+1.0E-5
    28.03 13:500.01505-1.0E-5
    28.03 13:400.01506-
    28.03 13:300.01506-5.0E-5
    28.03 13:200.01511+2.0E-5
    28.03 13:100.01509-3.0E-5
    28.03 13:000.01512-
    28.03 12:500.01512+2.0E-5
    28.03 12:400.0151-
    28.03 12:300.0151-3.0E-5
    28.03 12:200.01513+3.0E-5
    28.03 12:100.0151-1.0E-5
    28.03 12:030.01511-1.0E-5
    28.03 12:000.01512+5.0E-5
    28.03 11:500.01507+3.0E-5
    28.03 11:400.01504+3.0E-5
    28.03 11:300.01501-2.0E-5
    28.03 11:200.01503-
    28.03 11:100.01503-2.0E-5
    28.03 11:000.01505-1.0E-5
    28.03 10:500.01506-1.0E-5
    28.03 10:400.01507+2.0E-5
    28.03 10:300.01505-2.0E-5
    28.03 10:200.01507+3.0E-5
    28.03 10:100.01504-3.0E-5
    28.03 10:030.01507-2.0E-5
    28.03 10:000.01509-1.0E-5
    28.03 09:500.0151+2.0E-5
    28.03 09:400.01508-4.0E-5
    28.03 09:300.01512-
    28.03 09:200.01512+2.0E-5
    28.03 09:100.0151-
    28.03 09:000.0151+1.0E-5
    28.03 08:500.01509-3.0E-5
    28.03 08:400.01512+2.0E-5
    28.03 08:300.0151-3.0E-5
    28.03 08:200.01513-2.0E-5
    28.03 08:100.01515-1.0E-5
    28.03 08:030.01516+1.0E-5
    28.03 08:000.01515+5.0E-5
    28.03 07:500.0151-2.0E-5
    28.03 07:400.01512+6.0E-5
    28.03 07:300.01506+1.0E-5
    28.03 07:200.01505+1.0E-5
    28.03 07:100.01504-2.0E-5
    28.03 07:000.01506-
    28.03 06:500.01506-
    28.03 06:400.01506-2.0E-5
    28.03 06:300.01508-2.0E-5
    28.03 06:200.0151-
    28.03 06:100.0151-1.0E-5
    28.03 06:030.01511+1.0E-5
    28.03 06:000.0151-3.0E-5
    28.03 05:500.01513+3.0E-5
    28.03 05:400.0151+1.0E-5
    28.03 05:300.01509+1.0E-5
    28.03 05:200.01508+1.0E-5
    28.03 05:100.01507+4.0E-5
    28.03 05:000.01503-1.0E-5
    28.03 04:500.01504+4.0E-5
    28.03 04:400.015-3.0E-5
    28.03 04:300.01503-1.0E-5
    28.03 04:200.01504-3.0E-5
    28.03 04:100.01507-1.0E-5
    28.03 04:030.01508+1.0E-5
    28.03 04:000.01507-
    28.03 03:500.01507-
    28.03 03:400.01507-1.0E-5
    28.03 03:300.01508-1.0E-5
    28.03 03:200.01509-
    28.03 03:100.01509+3.0E-5
    28.03 03:000.01506-2.0E-5
    28.03 02:500.01508-
    28.03 02:400.01508+1.0E-5
    28.03 02:300.01507-
    28.03 02:200.01507-1.0E-5
    28.03 02:100.01508+1.0E-5
    28.03 02:030.01507+2.0E-5
    28.03 02:000.01505-5.0E-5
    28.03 01:500.0151-1.0E-5
    28.03 01:400.01511-1.0E-5
    28.03 01:300.01512+4.0E-5
    28.03 01:200.01508-3.0E-5
    28.03 01:100.01511+3.0E-5
    28.03 01:000.01508-1.0E-5
    28.03 00:500.01509-1.0E-5
    28.03 00:400.0151-2.0E-5
    28.03 00:300.01512-
    28.03 00:200.01512+6.0E-5
    28.03 00:100.01506+2.0E-5
    28.03 00:030.01504-1.0E-5
    28.03 00:000.01505
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01485
    макс: 0.01587
    за неделю:
      0.01531

    Таблица изменений курса stellar lumens : показать

    ДатаКурс+/-
    28.03 23:300.01531-2.0E-5
    28.03 22:500.01524-
    28.03 21:500.01527+1.0E-5
    28.03 20:500.01529+6.0E-5
    28.03 19:500.01525-6.0E-5
    28.03 18:500.01521+1.0E-5
    28.03 17:500.01512+5.0E-5
    28.03 16:500.01514-2.0E-5
    28.03 15:500.01524-1.0E-5
    28.03 14:500.01522+1.0E-5
    28.03 13:500.01505-
    28.03 12:500.01512+5.0E-5
    28.03 11:500.01507-1.0E-5
    28.03 10:500.01506-1.0E-5
    28.03 09:500.0151+1.0E-5
    28.03 08:500.01509+5.0E-5
    28.03 07:500.0151-
    28.03 06:500.01506-3.0E-5
    28.03 05:500.01513-1.0E-5
    28.03 04:500.01504-
    28.03 03:500.01507-2.0E-5
    28.03 02:500.01508-5.0E-5
    28.03 01:500.0151-1.0E-5
    28.03 00:500.01509-
    27.03 23:500.01505-3.0E-5
    27.03 22:500.01517+2.0E-5
    27.03 21:500.01514-3.0E-5
    27.03 20:500.0151+1.0E-5
    27.03 19:500.01502+1.0E-5
    27.03 18:500.01495+2.0E-5
    27.03 17:500.01502+0.0001
    27.03 16:500.01492+6.0E-5
    27.03 15:500.01502+2.0E-5
    27.03 14:500.01499+4.0E-5
    27.03 13:500.01495-
    27.03 12:500.015+1.0E-5
    27.03 11:500.01499-5.0E-5
    27.03 10:500.01507-
    27.03 09:500.01508+1.0E-5
    27.03 08:500.01513+3.0E-5
    27.03 07:500.01521-
    27.03 06:500.01517-2.0E-5
    27.03 05:500.01515+4.0E-5
    27.03 04:500.0152+5.0E-5
    27.03 03:500.01518-1.0E-5
    27.03 02:500.01521+1.0E-5
    27.03 01:500.01515+3.0E-5
    27.03 00:500.01519+3.0E-5
    26.03 23:500.0152-1.0E-5
    26.03 22:500.01518-
    26.03 21:500.01517+3.0E-5
    26.03 20:500.0151-4.0E-5
    26.03 19:500.01519+2.0E-5
    26.03 18:500.0151-6.0E-5
    26.03 17:500.01519-1.0E-5
    26.03 16:500.01511+3.0E-5
    26.03 15:500.01509-1.0E-5
    26.03 14:500.0151+2.0E-5
    26.03 13:500.01509-3.0E-5
    26.03 12:500.01508-1.0E-5
    26.03 11:500.015+1.0E-5
    26.03 10:500.01504+1.0E-5
    26.03 09:500.0151-
    26.03 08:500.01508+1.0E-5
    26.03 07:500.01509+4.0E-5
    26.03 06:500.01508-2.0E-5
    26.03 05:500.01514-
    26.03 04:500.01509+1.0E-5
    26.03 03:500.01503+3.0E-5
    26.03 02:500.01504+1.0E-5
    26.03 01:500.01501-
    26.03 00:500.01508-1.0E-5
    25.03 23:500.01502-
    25.03 22:500.01502-
    25.03 21:500.01498+1.0E-5
    25.03 20:500.01502-1.0E-5
    25.03 19:500.01512-4.0E-5
    25.03 18:500.0152-1.0E-5
    25.03 17:500.01527-3.0E-5
    25.03 16:500.01549+2.0E-5
    25.03 15:500.01547-1.0E-5
    25.03 14:500.01546+2.0E-5
    25.03 13:500.01542+1.0E-5
    25.03 12:500.0154+5.0E-5
    25.03 11:500.01536+1.0E-5
    25.03 10:500.01539-
    25.03 09:500.01542-1.0E-5
    25.03 08:500.01537-6.0E-5
    25.03 07:500.0154-3.0E-5
    25.03 06:500.01544-2.0E-5
    25.03 05:500.01546-
    25.03 04:500.01549-4.0E-5
    25.03 03:500.01551-
    25.03 02:500.01544+2.0E-5
    25.03 01:500.01546-1.0E-5
    25.03 00:500.01554-
    24.03 23:500.01553+2.0E-5
    24.03 22:500.01558-1.0E-5
    24.03 21:500.01559+1.0E-5
    24.03 20:500.01562+2.0E-5
    24.03 19:500.01556-
    24.03 18:500.01559-1.0E-5
    24.03 17:500.01564+4.0E-5
    24.03 16:500.01555-3.0E-5
    24.03 15:500.01558-3.0E-5
    24.03 14:500.01561-
    24.03 13:500.01564-
    24.03 12:500.01566-3.0E-5
    24.03 11:500.01577-3.0E-5
    24.03 10:500.01579+2.0E-5
    24.03 09:500.01575-4.0E-5
    24.03 08:500.01587+1.0E-5
    24.03 07:500.01572-1.0E-5
    24.03 06:500.01576+2.0E-5
    24.03 05:500.01574-2.0E-5
    24.03 04:500.01575+2.0E-5
    24.03 03:500.01572+2.0E-5
    24.03 02:500.01565-3.0E-5
    24.03 01:500.01565-1.0E-5
    24.03 00:500.01566+3.0E-5
    23.03 23:500.01566-
    23.03 22:500.01572-5.0E-5
    23.03 21:500.01567-2.0E-5
    23.03 20:500.01576+4.0E-5
    23.03 19:500.01549-3.0E-5
    23.03 18:500.01559-2.0E-5
    23.03 17:500.01551+2.0E-5
    23.03 16:500.01549+3.0E-5
    23.03 15:500.01539-2.0E-5
    23.03 14:500.0154+5.0E-5
    23.03 13:500.01533-
    23.03 12:500.01535+3.0E-5
    23.03 11:500.01528+3.0E-5
    23.03 10:500.01517+1.0E-5
    23.03 09:500.01524-1.0E-5
    23.03 08:500.01525-3.0E-5
    23.03 07:500.0153-5.0E-5
    23.03 06:500.0154+4.0E-5
    23.03 05:500.01524-1.0E-5
    23.03 04:500.01524+1.0E-5
    23.03 03:500.01523-1.0E-5
    23.03 02:500.01519+2.0E-5
    23.03 01:500.01524-2.0E-5
    23.03 00:500.01528-1.0E-5
    22.03 23:500.01519-2.0E-5
    22.03 22:500.01512-
    22.03 21:500.01509-
    22.03 20:500.0151+1.0E-5
    22.03 19:500.01514-9.0E-5
    22.03 18:500.01516+0.00011
    22.03 17:500.01507-
    22.03 16:500.01497-2.0E-5
    22.03 15:500.015+1.0E-5
    22.03 14:500.01493-6.0E-5
    22.03 13:500.01502-5.0E-5
    22.03 12:500.01508+5.0E-5
    22.03 11:500.01493+0.00013
    22.03 10:500.01489-3.0E-5
    22.03 09:500.01488-1.0E-5
    22.03 08:500.01492-1.0E-5
    22.03 07:500.0149-2.0E-5
    22.03 06:500.01491+2.0E-5
    22.03 05:500.01487+2.0E-5
    22.03 04:500.01485-
    22.03 03:500.01495-
    22.03 02:500.01508-
    22.03 01:500.01493-7.0E-5
    22.03 00:500.01497-1.0E-5
    21.03 23:500.01512
  • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
    мин: 0.01406
    макс: 0.01615
    за месяц:
    0.01531  
    Таблица изменений курса stellar lumens : показать
    ДатаКурс+/-
    27.03.20240.01508-4.0E-5
    26.03.20240.01512-0.00014
    25.03.20240.01526-0.00038
    24.03.20240.01564+0.00018
    23.03.20240.01546+0.00043
    22.03.20240.01503+0.00022
    21.03.20240.01481-0.00013
    20.03.20240.01494+7.0E-5
    19.03.20240.01487+0.00047
    18.03.20240.0144+2.0E-5
    17.03.20240.01438-0.00024
    16.03.20240.01462+0.00026
    15.03.20240.01436-0.0004
    14.03.20240.01476-2.0E-5
    13.03.20240.01478-5.0E-5
    12.03.20240.01483+0.0001
    11.03.20240.01473+0.00045
    10.03.20240.01428-9.0E-5
    09.03.20240.01437+0.00016
    08.03.20240.01421-0.00036
    07.03.20240.01457+0.00051
    06.03.20240.01406-0.0014
    05.03.20240.01546-0.00069
    04.03.20240.01615+0.00067
    03.03.20240.01548+8.0E-5
    02.03.20240.0154+0.00096
    01.03.20240.01444+9.0E-5
    29.02.20240.01435-0.00011
    28.02.20240.01446-0.00017
    27.02.20240.01463-7.0E-5
    26.02.20240.0147
  • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
    мин: 0.01406
    макс: 0.02275
    за квартал:
      0.01531
    Таблица изменений курса stellar lumens : показать
    ДатаКурс+/-
    27.03.20240.01508-4.0E-5
    26.03.20240.01512-0.00014
    25.03.20240.01526-0.00038
    24.03.20240.01564+0.00018
    23.03.20240.01546+0.00043
    22.03.20240.01503+0.00022
    21.03.20240.01481-0.00013
    20.03.20240.01494+7.0E-5
    19.03.20240.01487+0.00047
    18.03.20240.0144+2.0E-5
    17.03.20240.01438-0.00024
    16.03.20240.01462+0.00026
    15.03.20240.01436-0.0004
    14.03.20240.01476-2.0E-5
    13.03.20240.01478-5.0E-5
    12.03.20240.01483+0.0001
    11.03.20240.01473+0.00045
    10.03.20240.01428-9.0E-5
    09.03.20240.01437+0.00016
    08.03.20240.01421-0.00036
    07.03.20240.01457+0.00051
    06.03.20240.01406-0.0014
    05.03.20240.01546-0.00069
    04.03.20240.01615+0.00067
    03.03.20240.01548+8.0E-5
    02.03.20240.0154+0.00096
    01.03.20240.01444+9.0E-5
    29.02.20240.01435-0.00011
    28.02.20240.01446-0.00017
    27.02.20240.01463-7.0E-5
    26.02.20240.0147-0.0003
    25.02.20240.015-0.0005
    24.02.20240.0155+8.0E-5
    23.02.20240.01542+5.0E-5
    22.02.20240.01537+5.0E-5
    21.02.20240.01532-0.00054
    20.02.20240.01586-2.0E-5
    19.02.20240.01588-0.0003
    18.02.20240.01618-3.0E-5
    17.02.20240.01621-7.0E-5
    16.02.20240.01628+4.0E-5
    15.02.20240.01624-0.00014
    14.02.20240.01638-0.00026
    13.02.20240.01664-0.0006
    12.02.20240.01724-0.0003
    11.02.20240.01754-0.00012
    10.02.20240.01766-6.0E-5
    09.02.20240.01772-5.0E-5
    08.02.20240.01777-7.0E-5
    07.02.20240.01784-0.00043
    06.02.20240.01827-0.00034
    05.02.20240.01861-0.00025
    04.02.20240.01886-2.0E-5
    03.02.20240.01888+0.00012
    02.02.20240.01876-0.00012
    01.02.20240.01888-8.0E-5
    31.01.20240.01896-0.00054
    30.01.20240.0195-0.00041
    29.01.20240.01991-3.0E-5
    28.01.20240.01994-0.00024
    27.01.20240.02018+8.0E-5
    26.01.20240.0201+0.0002
    25.01.20240.0199+0.00016
    24.01.20240.01974+0.00038
    23.01.20240.01936+0.00049
    22.01.20240.01887+0.00033
    21.01.20240.01854+0.0003
    20.01.20240.01824+0.00017
    19.01.20240.01807-0.00023
    18.01.20240.0183-
    17.01.20240.0183-2.0E-5
    16.01.20240.01832-0.00032
    15.01.20240.01864+7.0E-5
    14.01.20240.01857+0.00013
    13.01.20240.01844-0.00018
    11.01.20240.01862-0.00035
    10.01.20240.01897-0.00111
    09.01.20240.02008-0.00034
    08.01.20240.02042-0.00044
    07.01.20240.02086-0.0001
    06.01.20240.02096+0.00018
    05.01.20240.02078-0.00043
    04.01.20240.02121-0.00042
    03.01.20240.02163-6.0E-5
    02.01.20240.02169-0.00041
    01.01.20240.0221-0.00033
    31.12.20230.02243-0.00032
    30.12.20230.02275+0.00086
    29.12.20230.02189-4.0E-5
    28.12.20230.02193

Комментарии (1)
12.03.20 16:15
Я верю в тебя :)
[Ответить]
↑ +7 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот