Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Stellar Lumens

Курс Stellar Lumens к Axie Infinity

Обновлено: 29.03.2024 02:40:02Stellar Lumens

=
Калькулятор XLM - AXS / Обратный расчет: курс Axie Infinity к Stellar Lumens
7.76
10011

Графики

Динамика изменения курса stellar lumens относительно axie infinity, за 1 XLM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01204
    макс: 0.01238
    за сутки:
    0.0123  

    Таблица изменений курса stellar lumens : показать

    ДатаКурс+/-
    29.03 02:400.0123+2.0E-5
    29.03 02:300.01228-3.0E-5
    29.03 02:200.01231-
    29.03 02:100.01231+1.0E-5
    29.03 02:030.0123-
    29.03 02:000.0123-1.0E-5
    29.03 01:500.01231-3.0E-5
    29.03 01:400.01234-2.0E-5
    29.03 01:300.01236-1.0E-5
    29.03 01:200.01237+3.0E-5
    29.03 01:100.01234+1.0E-5
    29.03 01:000.01233+5.0E-5
    29.03 00:500.01228+2.0E-5
    29.03 00:400.01226-
    29.03 00:300.01226-4.0E-5
    29.03 00:200.0123+2.0E-5
    29.03 00:100.01228-1.0E-5
    29.03 00:030.01229-
    29.03 00:000.01229+1.0E-5
    28.03 23:500.01228-2.0E-5
    28.03 23:400.0123-4.0E-5
    28.03 23:300.01234-3.0E-5
    28.03 23:200.01237+3.0E-5
    28.03 23:100.01234-
    28.03 23:000.01234-
    28.03 22:500.01234-1.0E-5
    28.03 22:400.01235+1.0E-5
    28.03 22:300.01234+1.0E-5
    28.03 22:200.01233+1.0E-5
    28.03 22:100.01232-
    28.03 22:030.01232-1.0E-5
    28.03 22:000.01233-1.0E-5
    28.03 21:500.01234-2.0E-5
    28.03 21:400.01236+4.0E-5
    28.03 21:300.01232-3.0E-5
    28.03 21:200.01235-1.0E-5
    28.03 21:100.01236+1.0E-5
    28.03 21:000.01235+1.0E-5
    28.03 20:500.01234-1.0E-5
    28.03 20:400.01235-3.0E-5
    28.03 20:300.01238+1.0E-5
    28.03 20:200.01237+3.0E-5
    28.03 20:100.01234+1.0E-5
    28.03 20:030.01233-3.0E-5
    28.03 20:000.01236+7.0E-5
    28.03 19:500.01229+7.0E-5
    28.03 19:400.01222-1.0E-5
    28.03 19:300.01223-
    28.03 19:200.01223-2.0E-5
    28.03 19:100.01225+1.0E-5
    28.03 19:000.01224-6.0E-5
    28.03 18:500.0123+2.0E-5
    28.03 18:400.01228-2.0E-5
    28.03 18:300.0123-1.0E-5
    28.03 18:200.01231+1.0E-5
    28.03 18:100.0123+2.0E-5
    28.03 18:030.01228-1.0E-5
    28.03 18:000.01229+4.0E-5
    28.03 17:500.01225-2.0E-5
    28.03 17:400.01227-3.0E-5
    28.03 17:300.0123-2.0E-5
    28.03 17:200.01232+1.0E-5
    28.03 17:100.01231+2.0E-5
    28.03 17:000.01229+4.0E-5
    28.03 16:500.01225-3.0E-5
    28.03 16:400.01228-
    28.03 16:300.01228-3.0E-5
    28.03 16:200.01231+3.0E-5
    28.03 16:100.01228-2.0E-5
    28.03 16:030.0123-2.0E-5
    28.03 16:000.01232-3.0E-5
    28.03 15:500.01235-1.0E-5
    28.03 15:400.01236+3.0E-5
    28.03 15:300.01233+4.0E-5
    28.03 15:200.01229+2.0E-5
    28.03 15:100.01227+5.0E-5
    28.03 15:000.01222-5.0E-5
    28.03 14:500.01227+4.0E-5
    28.03 14:400.01223+3.0E-5
    28.03 14:300.0122-1.0E-5
    28.03 14:200.01221-3.0E-5
    28.03 14:100.01224+1.0E-5
    28.03 14:030.01223-
    28.03 14:000.01223+2.0E-5
    28.03 13:500.01221+2.0E-5
    28.03 13:400.01219-3.0E-5
    28.03 13:300.01222-2.0E-5
    28.03 13:200.01224+5.0E-5
    28.03 13:100.01219-2.0E-5
    28.03 13:000.01221+1.0E-5
    28.03 12:500.0122+1.0E-5
    28.03 12:400.01219+5.0E-5
    28.03 12:300.01214+1.0E-5
    28.03 12:200.01213+5.0E-5
    28.03 12:100.01208-1.0E-5
    28.03 12:030.01209+1.0E-5
    28.03 12:000.01208+4.0E-5
    28.03 11:500.01204-3.0E-5
    28.03 11:400.01207+3.0E-5
    28.03 11:300.01204-4.0E-5
    28.03 11:200.01208-8.0E-5
    28.03 11:100.01216+1.0E-5
    28.03 11:000.01215+1.0E-5
    28.03 10:500.01214-7.0E-5
    28.03 10:400.01221-5.0E-5
    28.03 10:300.01226-3.0E-5
    28.03 10:200.01229+2.0E-5
    28.03 10:100.01227-
    28.03 10:030.01227-1.0E-5
    28.03 10:000.01228-
    28.03 09:500.01228+3.0E-5
    28.03 09:400.01225-2.0E-5
    28.03 09:300.01227-1.0E-5
    28.03 09:200.01228-3.0E-5
    28.03 09:100.01231+5.0E-5
    28.03 09:000.01226+1.0E-5
    28.03 08:500.01225-2.0E-5
    28.03 08:400.01227+4.0E-5
    28.03 08:300.01223-5.0E-5
    28.03 08:200.01228-
    28.03 08:100.01228+1.0E-5
    28.03 08:030.01227-2.0E-5
    28.03 08:000.01229+1.0E-5
    28.03 07:500.01228+3.0E-5
    28.03 07:400.01225+1.0E-5
    28.03 07:300.01224-4.0E-5
    28.03 07:200.01228-
    28.03 07:100.01228+3.0E-5
    28.03 07:000.01225-0.00012
    28.03 06:500.01237+6.0E-5
    28.03 06:400.01231+3.0E-5
    28.03 06:300.01228+1.0E-5
    28.03 06:200.01227-
    28.03 06:100.01227+2.0E-5
    28.03 06:030.01225-
    28.03 06:000.01225+3.0E-5
    28.03 05:500.01222+4.0E-5
    28.03 05:400.01218+2.0E-5
    28.03 05:300.01216+3.0E-5
    28.03 05:200.01213-2.0E-5
    28.03 05:100.01215-1.0E-5
    28.03 05:000.01216-
    28.03 04:500.01216-5.0E-5
    28.03 04:400.01221+3.0E-5
    28.03 04:300.01218+5.0E-5
    28.03 04:200.01213+6.0E-5
    28.03 04:100.01207-8.0E-5
    28.03 04:030.01215-2.0E-5
    28.03 04:000.01217-
    28.03 03:500.01217+1.0E-5
    28.03 03:400.01216+1.0E-5
    28.03 03:300.01215-4.0E-5
    28.03 03:200.01219+3.0E-5
    28.03 03:100.01216-9.0E-5
    28.03 03:000.01225
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01183
    макс: 0.0132
    за неделю:
      0.0123

    Таблица изменений курса stellar lumens : показать

    ДатаКурс+/-
    29.03 02:400.0123-1.0E-5
    29.03 01:500.01231+5.0E-5
    29.03 00:500.01228+1.0E-5
    28.03 23:500.01228-
    28.03 22:500.01234-1.0E-5
    28.03 21:500.01234+1.0E-5
    28.03 20:500.01234+7.0E-5
    28.03 19:500.01229-6.0E-5
    28.03 18:500.0123+4.0E-5
    28.03 17:500.01225+4.0E-5
    28.03 16:500.01225-3.0E-5
    28.03 15:500.01235-5.0E-5
    28.03 14:500.01227+2.0E-5
    28.03 13:500.01221+1.0E-5
    28.03 12:500.0122+4.0E-5
    28.03 11:500.01204+1.0E-5
    28.03 10:500.01214-
    28.03 09:500.01228+1.0E-5
    28.03 08:500.01225+1.0E-5
    28.03 07:500.01228-0.00012
    28.03 06:500.01237+3.0E-5
    28.03 05:500.01222-
    28.03 04:500.01216-
    28.03 03:500.01217-1.0E-5
    28.03 02:500.01226-1.0E-5
    28.03 01:500.01223-
    28.03 00:500.01222-
    27.03 23:500.01219-2.0E-5
    27.03 22:500.01227+1.0E-5
    27.03 21:500.01229+2.0E-5
    27.03 20:500.01216-3.0E-5
    27.03 19:500.01223+1.0E-5
    27.03 18:500.0122+4.0E-5
    27.03 17:500.01208+5.0E-5
    27.03 16:500.01217+2.0E-5
    27.03 15:500.0122-
    27.03 14:500.01223+1.0E-5
    27.03 13:500.01227-
    27.03 12:500.01228+4.0E-5
    27.03 11:500.01232+2.0E-5
    27.03 10:500.0123+4.0E-5
    27.03 09:500.01223+5.0E-5
    27.03 08:500.01219+1.0E-5
    27.03 07:500.01208-
    27.03 06:500.01195-1.0E-5
    27.03 05:500.0119-6.0E-5
    27.03 04:500.01183+3.0E-5
    27.03 03:500.012-4.0E-5
    27.03 02:500.01215-1.0E-5
    27.03 01:500.01214-
    27.03 00:500.01221+3.0E-5
    26.03 23:500.01214-
    26.03 22:500.01214+2.0E-5
    26.03 21:500.01207-3.0E-5
    26.03 20:500.01217+5.0E-5
    26.03 19:500.01214-3.0E-5
    26.03 18:500.01233-4.0E-5
    26.03 17:500.01234+2.0E-5
    26.03 16:500.01235-
    26.03 15:500.01233-
    26.03 14:500.01232+2.0E-5
    26.03 13:500.01231-2.0E-5
    26.03 12:500.01233-2.0E-5
    26.03 11:500.01236-1.0E-5
    26.03 10:500.01239-
    26.03 09:500.01232-1.0E-5
    26.03 08:500.01245-1.0E-5
    26.03 07:500.01244-
    26.03 06:500.01245-2.0E-5
    26.03 05:500.01249+1.0E-5
    26.03 04:500.01249+3.0E-5
    26.03 03:500.01257-1.0E-5
    26.03 02:500.01262+2.0E-5
    26.03 01:500.01256-
    26.03 00:500.01258-1.0E-5
    25.03 23:500.01257+1.0E-5
    25.03 22:500.01258-1.0E-5
    25.03 21:500.01262+3.0E-5
    25.03 20:500.01263-
    25.03 19:500.0126-
    25.03 18:500.01267-2.0E-5
    25.03 17:500.01275-4.0E-5
    25.03 16:500.01284+3.0E-5
    25.03 15:500.01281-1.0E-5
    25.03 14:500.01276-
    25.03 13:500.01273+2.0E-5
    25.03 12:500.01267+1.0E-5
    25.03 11:500.01269-2.0E-5
    25.03 10:500.01282-1.0E-5
    25.03 09:500.01283-1.0E-5
    25.03 08:500.01274-2.0E-5
    25.03 07:500.0127+3.0E-5
    25.03 06:500.01264+2.0E-5
    25.03 05:500.01265+3.0E-5
    25.03 04:500.01261-1.0E-5
    25.03 03:500.01267-1.0E-5
    25.03 02:500.01282+2.0E-5
    25.03 01:500.01274-3.0E-5
    25.03 00:500.0128-
    24.03 23:500.0128+1.0E-5
    24.03 22:500.0129+1.0E-5
    24.03 21:500.01289-1.0E-5
    24.03 20:500.013+3.0E-5
    24.03 19:500.01293+1.0E-5
    24.03 18:500.013+2.0E-5
    24.03 17:500.01301+8.0E-5
    24.03 16:500.01289-4.0E-5
    24.03 15:500.0129-
    24.03 14:500.01296+2.0E-5
    24.03 13:500.01294-1.0E-5
    24.03 12:500.01293-4.0E-5
    24.03 11:500.01297-
    24.03 10:500.01302+1.0E-5
    24.03 09:500.01302+1.0E-5
    24.03 08:500.013-
    24.03 07:500.01296-
    24.03 06:500.01297+1.0E-5
    24.03 05:500.01291-1.0E-5
    24.03 04:500.01285-2.0E-5
    24.03 03:500.01282-
    24.03 02:500.01285+2.0E-5
    24.03 01:500.01278+7.0E-5
    24.03 00:500.01271+3.0E-5
    23.03 23:500.01281-
    23.03 22:500.01283-6.0E-5
    23.03 21:500.01287-4.0E-5
    23.03 20:500.01299+5.0E-5
    23.03 19:500.01271-4.0E-5
    23.03 18:500.01281-
    23.03 17:500.01283+3.0E-5
    23.03 16:500.0128+1.0E-5
    23.03 15:500.01278+1.0E-5
    23.03 14:500.01276+3.0E-5
    23.03 13:500.01273+4.0E-5
    23.03 12:500.0127+1.0E-5
    23.03 11:500.01268-
    23.03 10:500.01268+4.0E-5
    23.03 09:500.01269-1.0E-5
    23.03 08:500.01288+1.0E-5
    23.03 07:500.01293-3.0E-5
    23.03 06:500.01299-1.0E-5
    23.03 05:500.01291-1.0E-5
    23.03 04:500.01286+1.0E-5
    23.03 03:500.01301-3.0E-5
    23.03 02:500.0129+1.0E-5
    23.03 01:500.01296+1.0E-5
    23.03 00:500.01297-1.0E-5
    22.03 23:500.01292-
    22.03 22:500.01286-
    22.03 21:500.0129-2.0E-5
    22.03 20:500.01284-3.0E-5
    22.03 19:500.01288-4.0E-5
    22.03 18:500.0129+2.0E-5
    22.03 17:500.01302-
    22.03 16:500.01299+2.0E-5
    22.03 15:500.01287+3.0E-5
    22.03 14:500.01286-
    22.03 13:500.01294+3.0E-5
    22.03 12:500.01284+5.0E-5
    22.03 11:500.01273+7.0E-5
    22.03 10:500.01282-3.0E-5
    22.03 09:500.01282+8.0E-5
    22.03 08:500.01263-0.0001
    22.03 07:500.01297-
    22.03 06:500.013+1.0E-5
    22.03 05:500.01309+1.0E-5
    22.03 04:500.01302-
    22.03 03:500.01313-1.0E-5
    22.03 02:500.0132
  • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
    мин: 0.01103
    макс: 0.01381
    за месяц:
      0.0123
    Таблица изменений курса stellar lumens : показать
    ДатаКурс+/-
    27.03.20240.01217-0.00013
    26.03.20240.0123-0.00038
    25.03.20240.01268-0.00024
    24.03.20240.01292+0.00011
    23.03.20240.01281-0.0001
    22.03.20240.01291-0.00014
    21.03.20240.01305+5.0E-5
    20.03.20240.013-0.00013
    19.03.20240.01313+0.00072
    18.03.20240.01241+0.00011
    17.03.20240.0123+2.0E-5
    16.03.20240.01228+0.00021
    15.03.20240.01207+0.00012
    14.03.20240.01195+3.0E-5
    13.03.20240.01192-8.0E-5
    12.03.20240.012-3.0E-5
    11.03.20240.01203+0.001
    10.03.20240.01103-0.00109
    09.03.20240.01212-0.00121
    08.03.20240.01333+0.00014
    07.03.20240.01319-0.0003
    06.03.20240.01349-0.0003
    05.03.20240.01379+0.00014
    04.03.20240.01365+0.00081
    03.03.20240.01284-0.00028
    02.03.20240.01312+0.00011
    01.03.20240.01301-0.00037
    29.02.20240.01338-0.0002
    28.02.20240.01358-0.00022
    27.02.20240.0138-1.0E-5
    26.02.20240.01381
  • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
    мин: 0.01103
    макс: 0.01586
    за квартал:
      0.0123
    Таблица изменений курса stellar lumens : показать
    ДатаКурс+/-
    27.03.20240.01217-0.00013
    26.03.20240.0123-0.00038
    25.03.20240.01268-0.00024
    24.03.20240.01292+0.00011
    23.03.20240.01281-0.0001
    22.03.20240.01291-0.00014
    21.03.20240.01305+5.0E-5
    20.03.20240.013-0.00013
    19.03.20240.01313+0.00072
    18.03.20240.01241+0.00011
    17.03.20240.0123+2.0E-5
    16.03.20240.01228+0.00021
    15.03.20240.01207+0.00012
    14.03.20240.01195+3.0E-5
    13.03.20240.01192-8.0E-5
    12.03.20240.012-3.0E-5
    11.03.20240.01203+0.001
    10.03.20240.01103-0.00109
    09.03.20240.01212-0.00121
    08.03.20240.01333+0.00014
    07.03.20240.01319-0.0003
    06.03.20240.01349-0.0003
    05.03.20240.01379+0.00014
    04.03.20240.01365+0.00081
    03.03.20240.01284-0.00028
    02.03.20240.01312+0.00011
    01.03.20240.01301-0.00037
    29.02.20240.01338-0.0002
    28.02.20240.01358-0.00022
    27.02.20240.0138-1.0E-5
    26.02.20240.01381-0.0006
    25.02.20240.01441-0.00014
    24.02.20240.01455-0.00023
    23.02.20240.01478-0.00011
    22.02.20240.01489+0.00017
    21.02.20240.01472+0.0003
    20.02.20240.01442+0.00022
    19.02.20240.0142+2.0E-5
    18.02.20240.01418-0.00012
    17.02.20240.0143-5.0E-5
    16.02.20240.01435-8.0E-5
    15.02.20240.01443-0.00011
    14.02.20240.01454-8.0E-5
    13.02.20240.01462+0.00018
    12.02.20240.01444-0.0004
    11.02.20240.01484-0.00017
    10.02.20240.01501-0.0001
    09.02.20240.01511-0.00011
    08.02.20240.01522-0.0002
    07.02.20240.01542-0.0003
    06.02.20240.01572+0.0001
    05.02.20240.01562-
    04.02.20240.01562+0.00022
    03.02.20240.0154-9.0E-5
    02.02.20240.01549-0.00026
    01.02.20240.01575+8.0E-5
    31.01.20240.01567+0.00031
    30.01.20240.01536-0.00027
    29.01.20240.01563+1.0E-5
    28.01.20240.01562-0.00024
    27.01.20240.01586+4.0E-5
    26.01.20240.01582-1.0E-5
    25.01.20240.01583+0.00025
    24.01.20240.01558-0.00017
    23.01.20240.01575+0.00059
    22.01.20240.01516+0.00039
    21.01.20240.01477+1.0E-5
    20.01.20240.01476-0.00022
    19.01.20240.01498+0.0001
    18.01.20240.01488+0.00027
    17.01.20240.01461-4.0E-5
    16.01.20240.01465-0.00043
    15.01.20240.01508+0.00015
    14.01.20240.01493+0.00014
    13.01.20240.01479+0.00034
    11.01.20240.01445-0.00089
    10.01.20240.01534-8.0E-5
    09.01.20240.01542-0.00029
    08.01.20240.01571+0.00072
    07.01.20240.01499-6.0E-5
    06.01.20240.01505+0.00026
    05.01.20240.01479+0.00016
    04.01.20240.01463-0.00025
    03.01.20240.01488+0.00065
    02.01.20240.01423-0.00035
    01.01.20240.01458+0.00023
    31.12.20230.01435-0.00034
    30.12.20230.01469+0.00072
    29.12.20230.01397-0.00042
    28.12.20230.01439

Комментарии (1)
12.03.20 16:15
Я верю в тебя :)
[Ответить]
↑ +7 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот