Курс криптовалют к популярным фиатным валютам

Курс Stellar Lumens к BitTorrent

Обновлено: 17.06.2021 07:10:01Stellar Lumens

=
Калькулятор XLM - BTT / Обратный расчет: курс BitTorrent к Stellar Lumens
9.08
10011

Графики

Динамика изменения курса stellar lumens относительно bittorrent, за 1 XLM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 94.4532
    макс: 98.1237
    за сутки:
      96.2272

    Таблица изменений курса stellar lumens : показать

    ДатаКурс+/-
    17.06 07:1096.2272-0.0676
    17.06 07:0096.2948+0.15
    17.06 06:5096.1448+0.1187
    17.06 06:4096.0261+0.0598
    17.06 06:3095.9663+0.0848
    17.06 06:2095.8815+0.3865
    17.06 06:1095.495+0.0474
    17.06 06:0395.4476-0.0276
    17.06 06:0095.4752-0.3325
    17.06 05:5095.8077-0.0801
    17.06 05:4095.8878+0.1305
    17.06 05:3095.7573-0.0974
    17.06 05:2095.8547+0.1044
    17.06 05:1095.7503+0.0634
    17.06 05:0095.6869-0.1848
    17.06 04:5095.8717-0.2074
    17.06 04:4096.0791+0.0385
    17.06 04:3096.0406+0.0947
    17.06 04:2095.9459+0.0005
    17.06 04:1095.9454+0.0195
    17.06 04:0395.9259+0.271
    17.06 04:0095.6549+0.2306
    17.06 03:5095.4243+0.0742
    17.06 03:4095.3501-0.051
    17.06 03:3095.4011-0.155
    17.06 03:2095.5561+0.2558
    17.06 03:1095.3003+0.0969
    17.06 03:0095.2034-0.1124
    17.06 02:5095.3158+0.0311
    17.06 02:4095.2847-0.0306
    17.06 02:3095.3153-0.2287
    17.06 02:2095.544-0.3781
    17.06 02:1095.9221+0.0681
    17.06 02:0395.854-0.1089
    17.06 02:0095.9629+0.1186
    17.06 01:5095.8443+0.0585
    17.06 01:4095.7858+0.0343
    17.06 01:3095.7515+0.0932
    17.06 01:2095.6583-0.1979
    17.06 01:1095.8562+0.4871
    17.06 01:0095.3691-0.1232
    17.06 00:5095.4923-0.2884
    17.06 00:4095.7807+0.0277
    17.06 00:3095.753-0.0084
    17.06 00:2095.7614+0.1246
    17.06 00:1095.6368+0.1081
    17.06 00:0395.5287-0.0676
    17.06 00:0095.5963+0.0393
    16.06 23:5095.557+0.1679
    16.06 23:4095.3891-0.105
    16.06 23:3095.4941+0.2347
    16.06 23:2095.2594+0.1956
    16.06 23:1095.0638-0.1416
    16.06 23:0095.2054+0.2014
    16.06 22:5095.004-0.0421
    16.06 22:4095.0461-0.4501
    16.06 22:3095.4962+0.2175
    16.06 22:2095.2787-0.1637
    16.06 22:1095.4424+0.2894
    16.06 22:0395.153+0.3437
    16.06 22:0094.8093+0.3561
    16.06 21:5094.4532-0.015
    16.06 21:4094.4682-0.0895
    16.06 21:3094.5577-0.9171
    16.06 21:2095.4748+0.0061
    16.06 21:1095.4687+0.4851
    16.06 21:0094.9836-0.2287
    16.06 20:5095.2123-0.1635
    16.06 20:4095.3758+0.0308
    16.06 20:3095.345-0.3078
    16.06 20:2095.6528+0.1592
    16.06 20:1095.4936+0.142
    16.06 20:0395.3516+0.0884
    16.06 20:0095.2632+0.0586
    16.06 19:5095.2046-0.211
    16.06 19:4095.4156-0.1041
    16.06 19:3095.5197-0.3604
    16.06 19:2095.8801-0.0503
    16.06 19:1095.9304+0.0592
    16.06 19:0095.8712-0.3112
    16.06 18:5096.1824+0.1334
    16.06 18:4096.049-0.1189
    16.06 18:3096.1679-0.0102
    16.06 18:2096.1781-0.0203
    16.06 18:1096.1984-0.2026
    16.06 18:0396.401+0.2914
    16.06 18:0096.1096-0.8533
    16.06 17:5096.9629+0.1639
    16.06 17:4096.799+0.1311
    16.06 17:3096.6679-0.016
    16.06 17:2096.6839+0.0745
    16.06 17:1096.6094-0.2714
    16.06 17:0096.8808+0.1871
    16.06 16:5096.6937+0.0316
    16.06 16:4096.6621-0.1125
    16.06 16:3096.7746-0.1023
    16.06 16:2096.8769-0.1987
    16.06 16:1097.0756-0.0848
    16.06 16:0397.1604+0.0543
    16.06 16:0097.1061+0.0889
    16.06 15:5097.0172-0.1878
    16.06 15:4097.205-0.1295
    16.06 15:3097.3345+0.1165
    16.06 15:2097.218-0.2708
    16.06 15:1097.4888+0.2021
    16.06 15:0097.2867+0.1271
    16.06 14:5097.1596+0.3401
    16.06 14:4096.8195-0.1905
    16.06 14:3097.01-0.3628
    16.06 14:2097.3728-0.0393
    16.06 14:1097.4121-0.024
    16.06 14:0397.4361+0.4118
    16.06 14:0097.0243+0.2492
    16.06 13:5096.7751-0.1095
    16.06 13:4096.8846+0.1722
    16.06 13:3096.7124-0.0876
    16.06 13:2096.8-0.2912
    16.06 13:1097.0912-0.068
    16.06 13:0097.1592-0.1815
    16.06 12:5097.3407+0.1481
    16.06 12:4097.1926-0.1287
    16.06 12:3097.3213-0.1959
    16.06 12:2097.5172-0.5461
    16.06 12:1098.0633+0.1078
    16.06 12:0397.9555-0.111
    16.06 12:0098.0665-0.0572
    16.06 11:5098.1237+0.1377
    16.06 11:4097.986+0.3329
    16.06 11:3097.6531-0.0492
    16.06 11:2097.7023-0.4005
    16.06 11:1098.1028+0.8202
    16.06 11:0097.2826+0.089
    16.06 10:5097.1936+0.2209
    16.06 10:4096.9727-0.1824
    16.06 10:3097.1551+0.1633
    16.06 10:2096.9918-0.2673
    16.06 10:1097.2591+0.127
    16.06 10:0397.1321+0.2602
    16.06 10:0096.8719-0.0808
    16.06 09:5096.9527-0.0461
    16.06 09:4096.9988-0.0689
    16.06 09:3097.0677-0.1753
    16.06 09:2097.243+0.3005
    16.06 09:1096.9425-0.1379
    16.06 09:0097.0804+0.3049
    16.06 08:5096.7755+0.4939
    16.06 08:4096.2816+0.5914
    16.06 08:3095.6902-0.1922
    16.06 08:2095.8824+0.0217
    16.06 08:1095.8607+0.0358
    16.06 08:0395.8249-0.0873
    16.06 08:0095.9122
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 89.2645
    макс: 100.15
    за неделю:
    96.2272  

    Таблица изменений курса stellar lumens : показать

    ДатаКурс+/-
    -0.0676
    17.06 07:0096.2948-0.0276
    17.06 06:0095.4752+0.0634
    17.06 05:0095.6869+0.271
    17.06 04:0095.6549+0.0969
    17.06 03:0095.2034-0.1089
    17.06 02:0095.9629+0.4871
    17.06 01:0095.3691-0.0676
    17.06 00:0095.5963-0.1416
    16.06 23:0095.2054+0.3437
    16.06 22:0094.8093+0.4851
    16.06 21:0094.9836+0.0884
    16.06 20:0095.2632+0.0592
    16.06 19:0095.8712+0.2914
    16.06 18:0096.1096-0.2714
    16.06 17:0096.8808+0.0543
    16.06 16:0097.1061+0.2021
    16.06 15:0097.2867+0.4118
    16.06 14:0097.0243-0.068
    16.06 13:0097.1592-0.111
    16.06 12:0098.0665+0.8202
    16.06 11:0097.2826+0.2602
    16.06 10:0096.8719-0.1379
    16.06 09:0097.0804-0.0873
    16.06 08:0095.9122+0.0262
    16.06 07:0095.3089-0.1054
    16.06 06:0095.2699-0.0368
    16.06 05:0095.1634-0.4321
    16.06 04:0095.7262-0.0152
    16.06 03:0095.827-0.0428
    16.06 02:0095.9412-0.3587
    16.06 01:0096.2664+0.2123
    16.06 00:0096.3761-0.1097
    15.06 23:0096.0587-0.0278
    15.06 22:0096.946+0.3526
    15.06 21:0096.6668+0.0015
    15.06 20:0097.0892-0.2146
    15.06 19:0096.6711-0.0449
    15.06 18:0096.4131-0.2178
    15.06 17:0096.6061+0.1288
    15.06 16:0096.6394+0.0585
    15.06 15:0096.8496-0.0139
    15.06 14:0097.4442+0.2076
    15.06 13:0097.1178-0.0542
    15.06 12:0097.8337+0.2269
    15.06 11:0098.0052+0.1073
    15.06 10:0097.241-0.3973
    15.06 09:0098.1886-0.4234
    15.06 08:0098.7101+0.0328
    15.06 07:0097.4678+0.1213
    15.06 06:0097.6319+0.255
    15.06 05:0096.8826+0.202
    15.06 04:0097.7423-0.3525
    15.06 03:0096.9727+0.0218
    15.06 02:0096.8263+0.0389
    15.06 01:0097.0251+0.2157
    15.06 00:0096.0507+0.1432
    14.06 23:0096.8161+0.0402
    14.06 22:0096.7555+0.1701
    14.06 21:0097.0347+0.0667
    14.06 20:0097.1086+1.2525
    14.06 19:0095.9462+0.211
    14.06 18:0096.5139-0.0441
    14.06 17:0096.6392+0.0765
    14.06 16:0095.6597-0.1537
    14.06 15:0095.732+0.0408
    14.06 14:0095.0546-0.0657
    14.06 13:0095.2889-
    14.06 12:0096.899-
    14.06 11:0096.899+0.0752
    14.06 10:0096.8617-0.2038
    14.06 09:0097.3046+0.1022
    14.06 08:0096.8657-0.1441
    14.06 07:0097.399-0.3202
    14.06 06:0097.367+0.3618
    14.06 05:0097.204-0.041
    14.06 04:0097.2518+0.4112
    14.06 03:0097.6996-0.0577
    14.06 02:0098.1076+0.0927
    14.06 01:0097.7904-0.8349
    14.06 00:0096.9226+0.9182
    13.06 23:0097.046+0.2613
    13.06 22:0096.0705-0.1398
    13.06 21:0096.2031+0.1893
    13.06 20:0095.6927+0.0847
    13.06 19:0095.1397+0.045
    13.06 18:0094.2859-0.3321
    13.06 17:0094.7028-0.1778
    13.06 16:0094.8061-0.0832
    13.06 15:0095.6275+0.1646
    13.06 14:0095.2545-0.0804
    13.06 13:0095.0982+0.1333
    13.06 12:0094.0829-0.131
    13.06 11:0094.047-0.0283
    13.06 10:0093.953-0.0787
    13.06 09:0093.5661-0.6194
    13.06 08:0094.5548-0.2066
    13.06 07:0094.7083-0.1326
    13.06 06:0095.2224+0.1429
    13.06 05:0096.0679+0.0964
    13.06 04:0096.0131-0.3383
    13.06 03:0097.4333-0.124
    13.06 02:0099.4064+0.0942
    13.06 01:0099.0792-0.0769
    13.06 00:0098.7514+0.4399
    12.06 23:0098.7913-0.2395
    12.06 22:0099.5786+0.42
    12.06 21:00100.15+0.158
    12.06 20:0097.4755+0.5011
    12.06 19:0096.5726-0.0558
    12.06 18:0096.52-0.1981
    12.06 17:0096.1383+0.1092
    12.06 16:0094.4026+0.315
    12.06 15:0093.4446+0.4192
    12.06 14:0093.3044-0.0303
    12.06 13:0092.4843-0.3346
    12.06 12:0092.6309-0.2418
    12.06 11:0093.2458+0.5471
    12.06 10:0092.3163-0.3944
    12.06 09:0091.7286+0.029
    12.06 08:0090.7468-0.4805
    12.06 07:0090.8772+0.0802
    12.06 06:0090.3535+0.7909
    12.06 05:0089.2645-0.2204
    12.06 04:0091.1527-0.4803
    12.06 03:0091.7001-0.2034
    12.06 02:0092.3145+0.272
    12.06 01:0091.6775+0.0832
    12.06 00:0091.6481+0.0753
    11.06 23:0091.9212-0.0115
    11.06 22:0092.3256-0.249
    11.06 21:0093.1591+0.2212
    11.06 20:0093.4918+0.2678
    11.06 19:0094.286+0.1149
    11.06 18:0093.5962-0.2183
    11.06 17:0094.3638-0.0304
    11.06 16:0094.4344-0.0979
    11.06 15:0094.5465+0.0923
    11.06 14:0094.7835+0.2504
    11.06 13:0094.5657+0.2548
    11.06 12:0093.3568+0.7057
    11.06 11:0093.0102+0.0491
    11.06 10:0092.7528+0.0303
    11.06 09:0092.8212+0.4341
    11.06 08:0092.6408+0.434
    11.06 07:0092.1336+0.3445
    11.06 06:0092.6885-0.1826
    11.06 05:0092.1642-0.1745
    11.06 04:0092.0807-1.6578
    11.06 03:0094.0869-0.0009
    11.06 02:0093.3327+0.8152
    11.06 01:0093.081+0.2098
    11.06 00:0093.6225+0.0493
    10.06 23:0093.1694+0.0796
    10.06 22:0093.0895-0.1693
    10.06 21:0093.7965+0.1225
    10.06 20:0093.4734-0.148
    10.06 19:0093.5499-0.0191
    10.06 18:0093.635-0.096
    10.06 17:0094.2616+0.1332
    10.06 16:0094.3004+1.3324
    10.06 15:0093.0931-0.1099
    10.06 14:0094.2372+0.7995
    10.06 13:0093.5837-0.0058
    10.06 12:0093.5367-0.1913
    10.06 11:0094.9519-0.0304
    10.06 10:0095.5029+0.1587
    10.06 09:0095.6911+0.1315
    10.06 08:0095.6732
  • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
    мин: 89.2645
    макс: 122.22
    за месяц:
      96.2272
    Таблица изменений курса stellar lumens : показать
    ДатаКурс+/-
    16.06.202196.119-0.917
    15.06.202197.036-1.8442
    14.06.202198.8802+3.344
    13.06.202195.5362+0.5787
    12.06.202194.9575+1.9372
    11.06.202193.0203-1.3276
    10.06.202194.3479+0.5644
    09.06.202193.7835-0.0024
    08.06.202193.7859-1.6283
    07.06.202195.4142+0.2608
    06.06.202195.1534+1.0503
    05.06.202194.1031-0.2412
    04.06.202194.3443-11.3457
    03.06.2021105.69-4.42
    02.06.2021110.11+0.86
    01.06.2021109.25+3.32
    31.05.2021105.93+0.61
    30.05.2021105.32+2.32
    29.05.2021103+0.62
    28.05.2021102.38-1.64
    26.05.2021104.02-3.27
    25.05.2021107.29-14.93
    24.05.2021122.22+17.54
    23.05.2021104.68-0.02
    22.05.2021104.7-3.7
    21.05.2021108.4-9.03
    20.05.2021117.43-1.22
    19.05.2021118.65-1.55
    18.05.2021120.2
  • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
    мин: 39.5815
    макс: 204.65
    за квартал:
      96.2272
    Таблица изменений курса stellar lumens : показать
    ДатаКурс+/-
    16.06.202196.119-0.917
    15.06.202197.036-1.8442
    14.06.202198.8802+3.344
    13.06.202195.5362+0.5787
    12.06.202194.9575+1.9372
    11.06.202193.0203-1.3276
    10.06.202194.3479+0.5644
    09.06.202193.7835-0.0024
    08.06.202193.7859-1.6283
    07.06.202195.4142+0.2608
    06.06.202195.1534+1.0503
    05.06.202194.1031-0.2412
    04.06.202194.3443-11.3457
    03.06.2021105.69-4.42
    02.06.2021110.11+0.86
    01.06.2021109.25+3.32
    31.05.2021105.93+0.61
    30.05.2021105.32+2.32
    29.05.2021103+0.62
    28.05.2021102.38-1.64
    26.05.2021104.02-3.27
    25.05.2021107.29-14.93
    24.05.2021122.22+17.54
    23.05.2021104.68-0.02
    22.05.2021104.7-3.7
    21.05.2021108.4-9.03
    20.05.2021117.43-1.22
    19.05.2021118.65-1.55
    18.05.2021120.2-2.7
    17.05.2021122.9+52.0935
    23.04.202170.8065+4.3706
    22.04.202166.4359+1.3198
    21.04.202165.1161+1.3209
    20.04.202163.7952-3.8086
    19.04.202167.6038+1.0989
    18.04.202166.5049-1.1654
    17.04.202167.6703-10.5164
    16.04.202178.1867+0.2057
    15.04.202177.981-4.4889
    14.04.202182.4699+3.8111
    13.04.202178.6588+7.9235
    12.04.202170.7353-2.1931
    11.04.202172.9284+11.5741
    10.04.202161.3543+8.5429
    09.04.202152.8114-1.5294
    08.04.202154.3408-3.741
    07.04.202158.0818+5.1279
    06.04.202152.9539+13.3724
    05.04.202139.5815-12.3677
    04.04.202151.9492-10.2556
    03.04.202162.2048-14.892
    02.04.202177.0968-2.0838
    01.04.202179.1806+0.7868
    31.03.202178.3938-22.9862
    30.03.2021101.38-7.1
    29.03.2021108.48+2.14
    28.03.2021106.34+5.35
    27.03.2021100.99-11.99
    26.03.2021112.98+0.5
    25.03.2021112.48-8.66
    24.03.2021121.14-5.51
    23.03.2021126.65+9.43
    22.03.2021117.22-8.37
    21.03.2021125.59+0.11
    20.03.2021125.48-79.17
    19.03.2021204.65

Комментарии (1)
12.03.20 16:15
Я верю в тебя :)
[Ответить]
↑ +7 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот