Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Stellar Lumens

Курс Stellar Lumens к ChainLink

Обновлено: 26.09.2021 18:40:01Stellar Lumens

=
Калькулятор XLM - LINK / Обратный расчет: курс ChainLink к Stellar Lumens
9.08
10011

Графики

Динамика изменения курса stellar lumens относительно chainlink, за 1 XLM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01104
    макс: 0.01217
    за сутки:
      0.01125

    Таблица изменений курса stellar lumens : показать

    ДатаКурс+/-
    26.09 18:400.01125+2.0E-5
    26.09 18:300.01123-
    26.09 18:200.01123+5.0E-5
    26.09 18:100.01118-1.0E-5
    26.09 18:030.01119-2.0E-5
    26.09 18:000.01121-7.0E-5
    26.09 17:500.01128+9.0E-5
    26.09 17:400.01119+5.0E-5
    26.09 17:300.01114+3.0E-5
    26.09 17:200.01111-2.0E-5
    26.09 17:100.01113+3.0E-5
    26.09 17:000.0111+3.0E-5
    26.09 16:500.01107-3.0E-5
    26.09 16:400.0111+1.0E-5
    26.09 16:300.01109+2.0E-5
    26.09 16:200.01107+1.0E-5
    26.09 16:100.01106+2.0E-5
    26.09 16:030.01104-2.0E-5
    26.09 16:000.01106+1.0E-5
    26.09 15:500.01105+1.0E-5
    26.09 15:400.01104-
    26.09 15:300.01104-5.0E-5
    26.09 15:200.01109+2.0E-5
    26.09 15:100.01107-6.0E-5
    26.09 15:000.01113-2.0E-5
    26.09 14:500.01115-
    26.09 14:400.01115-
    26.09 14:300.01115-6.0E-5
    26.09 14:200.01121+1.0E-5
    26.09 14:100.0112-1.0E-5
    26.09 14:030.01121+1.0E-5
    26.09 14:000.0112-4.0E-5
    26.09 13:500.01124-4.0E-5
    26.09 13:400.01128-1.0E-5
    26.09 13:300.01129-5.0E-5
    26.09 13:200.01134+9.0E-5
    26.09 13:100.01125+3.0E-5
    26.09 13:000.01122-3.0E-5
    26.09 12:500.01125-0.00016
    26.09 12:400.01141-2.0E-5
    26.09 12:300.01143-0.00021
    26.09 12:200.01164-1.0E-5
    26.09 12:100.01165+8.0E-5
    26.09 12:030.01157+1.0E-5
    26.09 12:000.01156-
    26.09 11:500.01156-3.0E-5
    26.09 11:400.01159-1.0E-5
    26.09 11:300.0116+3.0E-5
    26.09 11:200.01157+8.0E-5
    26.09 11:100.01149-0.0001
    26.09 11:000.01159+9.0E-5
    26.09 10:500.0115+5.0E-5
    26.09 10:400.01145+0.00013
    26.09 10:300.01132+3.0E-5
    26.09 10:200.01129-3.0E-5
    26.09 10:100.01132-2.0E-5
    26.09 10:030.01134+1.0E-5
    26.09 10:000.01133+5.0E-5
    26.09 09:500.01128-1.0E-5
    26.09 09:400.01129-
    26.09 09:300.01129-4.0E-5
    26.09 09:200.01133+3.0E-5
    26.09 09:100.0113-
    26.09 09:000.0113+2.0E-5
    26.09 08:500.01128-5.0E-5
    26.09 08:400.01133+7.0E-5
    26.09 08:300.01126-
    26.09 08:200.01126+3.0E-5
    26.09 08:100.01123-3.0E-5
    26.09 08:030.01126-4.0E-5
    26.09 08:000.0113-2.0E-5
    26.09 07:500.01132-
    26.09 07:400.01132+3.0E-5
    26.09 07:300.01129-4.0E-5
    26.09 07:200.01133+1.0E-5
    26.09 07:100.01132+2.0E-5
    26.09 07:000.0113-3.0E-5
    26.09 06:500.01133+2.0E-5
    26.09 06:400.01131-2.0E-5
    26.09 06:300.01133-7.0E-5
    26.09 06:200.0114-5.0E-5
    26.09 06:100.01145-1.0E-5
    26.09 06:030.01146+3.0E-5
    26.09 06:000.01143+5.0E-5
    26.09 05:500.01138-5.0E-5
    26.09 05:400.01143-5.0E-5
    26.09 05:300.01148+7.0E-5
    26.09 05:200.01141-
    26.09 05:100.01141-5.0E-5
    26.09 05:000.01146+9.0E-5
    26.09 04:500.01137-
    26.09 04:400.01137+0.00012
    26.09 04:300.01125-7.0E-5
    26.09 04:200.01132-
    26.09 04:100.01132+4.0E-5
    26.09 04:030.01128-0.00012
    26.09 04:000.0114+2.0E-5
    26.09 03:500.01138+5.0E-5
    26.09 03:400.01133-9.0E-5
    26.09 03:300.01142+0.0001
    26.09 03:200.01132+3.0E-5
    26.09 03:100.01129-1.0E-5
    26.09 03:000.0113-2.0E-5
    26.09 02:500.01132-3.0E-5
    26.09 02:400.01135-2.0E-5
    26.09 02:300.01137+1.0E-5
    26.09 02:200.01136-4.0E-5
    26.09 02:100.0114+4.0E-5
    26.09 02:030.01136-3.0E-5
    26.09 02:000.01139+2.0E-5
    26.09 01:500.01137-2.0E-5
    26.09 01:400.01139+8.0E-5
    26.09 01:300.01131-6.0E-5
    26.09 01:200.01137-5.0E-5
    26.09 01:100.01142-3.0E-5
    26.09 01:000.01145-2.0E-5
    26.09 00:500.01147+2.0E-5
    26.09 00:400.01145+7.0E-5
    26.09 00:300.01138-0.0001
    26.09 00:200.01148+2.0E-5
    26.09 00:100.01146+3.0E-5
    26.09 00:030.01143-
    26.09 00:000.01143-2.0E-5
    25.09 23:500.01145-9.0E-5
    25.09 23:400.01154-6.0E-5
    25.09 23:300.0116-2.0E-5
    25.09 23:200.01162-5.0E-5
    25.09 23:100.01167+6.0E-5
    25.09 23:000.01161-2.0E-5
    25.09 22:500.01163+3.0E-5
    25.09 22:400.0116-2.0E-5
    25.09 22:300.01162-4.0E-5
    25.09 22:200.01166-0.00016
    25.09 22:100.01182-2.0E-5
    25.09 22:030.01184-5.0E-5
    25.09 22:000.01189-3.0E-5
    25.09 21:500.01192-6.0E-5
    25.09 21:400.01198-3.0E-5
    25.09 21:300.01201-
    25.09 21:200.01201-6.0E-5
    25.09 21:100.01207-4.0E-5
    25.09 21:000.01211-4.0E-5
    25.09 20:500.01215+4.0E-5
    25.09 20:400.01211-5.0E-5
    25.09 20:300.01216+2.0E-5
    25.09 20:200.01214-3.0E-5
    25.09 20:100.01217+1.0E-5
    25.09 20:030.01216+2.0E-5
    25.09 20:000.01214-3.0E-5
    25.09 19:500.01217+4.0E-5
    25.09 19:400.01213-2.0E-5
    25.09 19:300.01215+2.0E-5
    25.09 19:200.01213+5.0E-5
    25.09 19:100.01208-9.0E-5
    25.09 19:000.01217
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01104
    макс: 0.01245
    за неделю:
      0.01125

    Таблица изменений курса stellar lumens : показать

    ДатаКурс+/-
    26.09 18:400.01125-7.0E-5
    26.09 17:500.01128+3.0E-5
    26.09 16:500.01107+1.0E-5
    26.09 15:500.01105-2.0E-5
    26.09 14:500.01115-4.0E-5
    26.09 13:500.01124-3.0E-5
    26.09 12:500.01125-
    26.09 11:500.01156+9.0E-5
    26.09 10:500.0115+5.0E-5
    26.09 09:500.01128+2.0E-5
    26.09 08:500.01128-2.0E-5
    26.09 07:500.01132-3.0E-5
    26.09 06:500.01133+5.0E-5
    26.09 05:500.01138+9.0E-5
    26.09 04:500.01137+2.0E-5
    26.09 03:500.01138-2.0E-5
    26.09 02:500.01132+2.0E-5
    26.09 01:500.01137-2.0E-5
    26.09 00:500.01147-2.0E-5
    25.09 23:500.01145-2.0E-5
    25.09 22:500.01163-3.0E-5
    25.09 21:500.01192-4.0E-5
    25.09 20:500.01215-3.0E-5
    25.09 19:500.01217+5.0E-5
    25.09 18:500.01212+3.0E-5
    25.09 17:500.01221+1.0E-5
    25.09 16:500.01224-
    25.09 15:500.01224-1.0E-5
    25.09 14:500.01222+2.0E-5
    25.09 13:500.01219+1.0E-5
    25.09 12:500.01218-0.0001
    25.09 11:500.01229-2.0E-5
    25.09 10:500.01223+3.0E-5
    25.09 09:500.01216+5.0E-5
    25.09 08:500.01218-
    25.09 07:500.01216+2.0E-5
    25.09 06:500.01208+2.0E-5
    25.09 05:500.01213-3.0E-5
    25.09 04:500.01211-3.0E-5
    25.09 03:500.0121-2.0E-5
    25.09 02:500.01213-4.0E-5
    25.09 01:500.01214+2.0E-5
    25.09 00:500.01214-1.0E-5
    24.09 23:500.01221+4.0E-5
    24.09 22:500.01229-1.0E-5
    24.09 21:500.01233+2.0E-5
    24.09 20:500.01237-1.0E-5
    24.09 19:500.01235+3.0E-5
    24.09 18:500.01235+1.0E-5
    24.09 17:500.01223-2.0E-5
    24.09 16:500.01237-
    24.09 15:500.01241-2.0E-5
    24.09 14:500.01245-3.0E-5
    24.09 13:500.01244+0.00012
    24.09 12:500.01237+3.0E-5
    24.09 11:500.012+2.0E-5
    24.09 10:500.01206-4.0E-5
    24.09 09:500.01218-2.0E-5
    24.09 08:500.01215+1.0E-5
    24.09 07:500.01207+6.0E-5
    24.09 06:500.012-2.0E-5
    24.09 05:500.01205-3.0E-5
    24.09 04:500.0121+4.0E-5
    24.09 03:500.01198+3.0E-5
    24.09 02:500.01189-
    24.09 01:500.01183+2.0E-5
    24.09 00:500.01183-2.0E-5
    23.09 23:500.01192+1.0E-5
    23.09 22:500.01192+1.0E-5
    23.09 21:500.01191-5.0E-5
    23.09 20:500.01216+3.0E-5
    23.09 19:500.01231+2.0E-5
    23.09 18:500.01225-1.0E-5
    23.09 17:500.01219-7.0E-5
    23.09 16:500.01215+2.0E-5
    23.09 15:500.01231+7.0E-5
    23.09 14:500.01237-1.0E-5
    23.09 13:500.01236-2.0E-5
    23.09 12:500.0123+3.0E-5
    23.09 11:500.01226+2.0E-5
    23.09 10:500.01228-6.0E-5
    23.09 09:500.01232-
    23.09 08:500.01217+5.0E-5
    23.09 07:500.01203-3.0E-5
    23.09 06:500.01207+3.0E-5
    23.09 05:500.01204-4.0E-5
    23.09 04:500.01205+5.0E-5
    23.09 03:500.01201-6.0E-5
    23.09 02:500.01206-
    23.09 01:500.01204+3.0E-5
    23.09 00:500.01206-1.0E-5
    22.09 23:500.01206+2.0E-5
    22.09 22:500.01203+7.0E-5
    22.09 21:500.01199+3.0E-5
    22.09 20:500.01209-4.0E-5
    22.09 19:500.01207-0.0001
    22.09 18:500.01208-3.0E-5
    22.09 17:500.01212-3.0E-5
    22.09 16:500.01211-8.0E-5
    22.09 15:500.01219-
    22.09 14:500.01221-5.0E-5
    22.09 13:500.01221-3.0E-5
    22.09 12:500.01226-1.0E-5
    22.09 11:500.01227+2.0E-5
    22.09 10:500.01218-3.0E-5
    22.09 09:500.01224-6.0E-5
    22.09 08:500.01231+1.0E-5
    22.09 07:500.01226+3.0E-5
    22.09 06:500.01224-1.0E-5
    22.09 05:500.01221+4.0E-5
    22.09 04:500.01214-3.0E-5
    22.09 03:500.01242+5.0E-5
    22.09 02:500.01239+1.0E-5
    22.09 01:500.01234+4.0E-5
    22.09 00:500.01225-1.0E-5
    21.09 23:500.01242+2.0E-5
    21.09 22:500.01217-2.0E-5
    21.09 21:500.01217-
    21.09 20:500.01217+7.0E-5
    21.09 19:500.01205-1.0E-5
    21.09 18:500.01195+8.0E-5
    21.09 17:500.01195-2.0E-5
    21.09 16:500.01194+3.0E-5
    21.09 15:500.0119+6.0E-5
    21.09 14:500.01175-
    21.09 13:500.01178-
    21.09 12:500.01182-
    21.09 11:500.01181-6.0E-5
    21.09 10:500.01198+2.0E-5
    21.09 09:500.01202+1.0E-5
    21.09 08:500.01207-
    21.09 07:500.0121+4.0E-5
    21.09 06:500.01195-7.0E-5
    21.09 05:500.01203+9.0E-5
    21.09 04:500.01204+0.00015
    21.09 03:500.01196-3.0E-5
    21.09 02:500.012+0.00011
    21.09 01:500.01188+4.0E-5
    21.09 00:500.01185+5.0E-5
    20.09 23:500.01178-1.0E-5
    20.09 22:500.01175+3.0E-5
    20.09 21:500.01174-3.0E-5
    20.09 20:500.01164-
    20.09 19:500.01161-4.0E-5
    20.09 18:500.01168+1.0E-5
    20.09 17:500.01162-3.0E-5
    20.09 16:500.01159-5.0E-5
    20.09 15:500.01164+9.0E-5
    20.09 14:500.01149+5.0E-5
    20.09 13:500.01145+3.0E-5
    20.09 12:500.01151+3.0E-5
    20.09 11:500.01153+3.0E-5
    20.09 10:500.01158-3.0E-5
    20.09 09:500.01149+5.0E-5
    20.09 08:500.01136-
    20.09 07:500.01142-8.0E-5
    20.09 06:500.01146-
    20.09 05:500.01154-1.0E-5
    20.09 04:500.01149+3.0E-5
    20.09 03:500.0115-3.0E-5
    20.09 02:500.01149-2.0E-5
    20.09 01:500.01157+1.0E-5
    20.09 00:500.0115+1.0E-5
    19.09 23:500.0115+4.0E-5
    19.09 22:500.01143-2.0E-5
    19.09 21:500.01142+1.0E-5
    19.09 20:500.01141+4.0E-5
    19.09 19:500.01133+3.0E-5
    19.09 18:500.01136
  • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
    мин: 0.01088
    макс: 0.01365
    за месяц:
      0.01125
    Таблица изменений курса stellar lumens : показать
    ДатаКурс+/-
    25.09.20210.01198-0.00024
    24.09.20210.01222+9.0E-5
    23.09.20210.01213-
    22.09.20210.01213+7.0E-5
    21.09.20210.01206+0.00044
    20.09.20210.01162+0.00019
    19.09.20210.01143+0.00012
    18.09.20210.01131+5.0E-5
    17.09.20210.01126+0.00038
    16.09.20210.01088-0.00012
    15.09.20210.011-0.00048
    14.09.20210.01148-0.00031
    13.09.20210.01179+0.00011
    12.09.20210.01168-0.00032
    11.09.20210.012-
    10.09.20210.012+0.00018
    09.09.20210.01182-0.00016
    08.09.20210.01198+0.00014
    07.09.20210.01184+4.0E-5
    06.09.20210.0118-0.00049
    05.09.20210.01229-5.0E-5
    04.09.20210.01234+0.0004
    03.09.20210.01194-0.00017
    02.09.20210.01211-0.00026
    01.09.20210.01237-0.00058
    31.08.20210.01295-0.00058
    30.08.20210.01353+6.0E-5
    29.08.20210.01347-7.0E-5
    28.08.20210.01354-0.00011
    27.08.20210.01365+3.0E-5
    26.08.20210.01362
  • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
    мин: 0.01088
    макс: 0.0164
    за квартал:
      0.01125
    Таблица изменений курса stellar lumens : показать
    ДатаКурс+/-
    25.09.20210.01198-0.00024
    24.09.20210.01222+9.0E-5
    23.09.20210.01213-
    22.09.20210.01213+7.0E-5
    21.09.20210.01206+0.00044
    20.09.20210.01162+0.00019
    19.09.20210.01143+0.00012
    18.09.20210.01131+5.0E-5
    17.09.20210.01126+0.00038
    16.09.20210.01088-0.00012
    15.09.20210.011-0.00048
    14.09.20210.01148-0.00031
    13.09.20210.01179+0.00011
    12.09.20210.01168-0.00032
    11.09.20210.012-
    10.09.20210.012+0.00018
    09.09.20210.01182-0.00016
    08.09.20210.01198+0.00014
    07.09.20210.01184+4.0E-5
    06.09.20210.0118-0.00049
    05.09.20210.01229-5.0E-5
    04.09.20210.01234+0.0004
    03.09.20210.01194-0.00017
    02.09.20210.01211-0.00026
    01.09.20210.01237-0.00058
    31.08.20210.01295-0.00058
    30.08.20210.01353+6.0E-5
    29.08.20210.01347-7.0E-5
    28.08.20210.01354-0.00011
    27.08.20210.01365+3.0E-5
    26.08.20210.01362+0.00014
    25.08.20210.01348+0.00014
    24.08.20210.01334+0.00013
    23.08.20210.01321-0.00015
    22.08.20210.01336+0.00016
    21.08.20210.0132-0.00029
    20.08.20210.01349-6.0E-5
    19.08.20210.01355+0.00029
    18.08.20210.01326+0.00025
    17.08.20210.01301-0.00048
    16.08.20210.01349-0.00085
    15.08.20210.01434+0.00078
    14.08.20210.01356+0.00022
    13.08.20210.01334+0.00021
    12.08.20210.01313+0.00044
    11.08.20210.01269+0.00021
    10.08.20210.01248-4.0E-5
    09.08.20210.01252+8.0E-5
    08.08.20210.01244+0.00022
    07.08.20210.01222+0.00037
    06.08.20210.01185+0.00023
    05.08.20210.01162+0.00011
    04.08.20210.01151-0.0002
    03.08.20210.01171-0.0005
    02.08.20210.01221-0.00039
    01.08.20210.0126-0.00016
    31.07.20210.01276-0.00061
    30.07.20210.01337-0.00081
    29.07.20210.01418+0.00025
    28.07.20210.01393-1.0E-5
    27.07.20210.01394-0.00053
    26.07.20210.01447-0.00119
    25.07.20210.01566-0.00018
    24.07.20210.01584-0.00056
    23.07.20210.0164+0.00025
    22.07.20210.01615+0.00123
    21.07.20210.01492-4.0E-5
    20.07.20210.01496+0.00016
    19.07.20210.0148-0.00011
    18.07.20210.01491-0.00028
    17.07.20210.01519-0.00032
    16.07.20210.01551+0.00099
    15.07.20210.01452+0.0006
    14.07.20210.01392+0.00028
    13.07.20210.01364+4.0E-5
    12.07.20210.0136+0.00018
    11.07.20210.01342+4.0E-5
    10.07.20210.01338+0.00013
    09.07.20210.01325+0.0002
    08.07.20210.01305+0.00033
    07.07.20210.01272-0.00053
    06.07.20210.01325-0.00072
    05.07.20210.01397-0.00016
    04.07.20210.01413-0.00022
    03.07.20210.01435-0.00029
    02.07.20210.01464-4.0E-5
    01.07.20210.01468+0.0002
    30.06.20210.01448+0.00032
    29.06.20210.01416+8.0E-5
    28.06.20210.01408-0.00044
    27.06.20210.01452

Комментарии (1)
12.03.20 16:15
Я верю в тебя :)
[Ответить]
↑ +7 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот