Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Stellar Lumens

Курс Stellar Lumens к Civic

Обновлено: 29.03.2024 17:40:02Stellar Lumens

=
Калькулятор XLM - CVC / Обратный расчет: курс Civic к Stellar Lumens
7.76
10011

Графики

Динамика изменения курса stellar lumens относительно civic, за 1 XLM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.6258
    макс: 0.69414
    за сутки:
    0.68991  

    Таблица изменений курса stellar lumens : показать

    ДатаКурс+/-
    29.03 17:400.68991-0.00119
    29.03 17:300.6911-0.00214
    29.03 17:200.69324+0.00471
    29.03 17:100.68853+0.00074
    29.03 17:000.68779+0.0035
    29.03 16:500.68429-0.00389
    29.03 16:400.68818-0.00066
    29.03 16:300.68884-0.00226
    29.03 16:200.6911-0.001
    29.03 16:100.6921+0.00222
    29.03 16:030.68988-0.00037
    29.03 16:000.69025-0.00164
    29.03 15:500.69189-0.00164
    29.03 15:400.69353+0.00191
    29.03 15:300.69162-0.00221
    29.03 15:200.69383-0.00031
    29.03 15:100.69414+0.00109
    29.03 15:000.69305+0.00473
    29.03 14:500.68832+0.00513
    29.03 14:400.68319+0.00103
    29.03 14:300.68216-0.00374
    29.03 14:200.6859-0.00352
    29.03 14:100.68942+0.00325
    29.03 14:030.68617+0.00025
    29.03 14:000.68592+0.00479
    29.03 13:500.68113+0.00187
    29.03 13:400.67926-0.00018
    29.03 13:300.67944-0.00374
    29.03 13:200.68318+0.00123
    29.03 13:100.68195-0.00078
    29.03 13:000.68273+0.00021
    29.03 12:500.68252+0.00043
    29.03 12:400.68209-0.00115
    29.03 12:300.68324+0.00058
    29.03 12:200.68266+0.0025
    29.03 12:100.68016+0.00248
    29.03 12:030.67768+0.00104
    29.03 12:000.67664-0.00143
    29.03 11:500.67807-0.00029
    29.03 11:400.67836-0.00049
    29.03 11:300.67885-0.00328
    29.03 11:200.68213+0.00243
    29.03 11:100.6797+0.00768
    29.03 11:000.67202-0.00735
    29.03 10:500.67937-0.00161
    29.03 10:400.68098+0.00154
    29.03 10:300.67944+0.00084
    29.03 10:200.6786-0.00135
    29.03 10:100.67995+0.00047
    29.03 10:030.67948+0.00037
    29.03 10:000.67911-0.0048
    29.03 09:500.68391+0.00359
    29.03 09:400.68032+0.00068
    29.03 09:300.67964+0.00574
    29.03 09:200.6739+0.00398
    29.03 09:100.66992+0.00595
    29.03 09:000.66397-1.0E-5
    29.03 08:500.66398-0.00174
    29.03 08:400.66572-0.00144
    29.03 08:300.66716-0.00491
    29.03 08:200.67207+0.00044
    29.03 08:100.67163-0.00564
    29.03 08:030.67727-0.00063
    29.03 08:000.6779+0.00338
    29.03 07:500.67452+0.00614
    29.03 07:400.66838-0.00041
    29.03 07:300.66879-0.0031
    29.03 07:200.67189-0.00039
    29.03 07:100.67228+0.00093
    29.03 07:000.67135+0.00164
    29.03 06:500.66971+0.00285
    29.03 06:400.66686-0.00181
    29.03 06:300.66867+0.00164
    29.03 06:200.66703-0.001
    29.03 06:100.66803+0.0017
    29.03 06:030.66633+0.00076
    29.03 06:000.66557+0.00586
    29.03 05:500.65971+0.00432
    29.03 05:400.65539-0.00549
    29.03 05:300.66088+0.00041
    29.03 05:200.66047+0.00156
    29.03 05:100.65891-0.00252
    29.03 05:000.66143+0.00403
    29.03 04:500.6574-0.00424
    29.03 04:400.66164+0.00307
    29.03 04:300.65857+0.00714
    29.03 04:200.65143+0.00088
    29.03 04:100.65055+0.00174
    29.03 04:030.64881+0.00038
    29.03 04:000.64843+0.0022
    29.03 03:500.64623-4.0E-5
    29.03 03:400.64627+0.00875
    29.03 03:300.63752+0.00291
    29.03 03:200.63461+0.00076
    29.03 03:100.63385+0.00459
    29.03 03:000.62926-0.00094
    29.03 02:500.6302+0.00091
    29.03 02:400.62929+0.00077
    29.03 02:300.62852-0.00035
    29.03 02:200.62887+0.00158
    29.03 02:100.62729+0.00099
    29.03 02:030.6263+0.00037
    29.03 02:000.62593+0.00013
    29.03 01:500.6258-0.00108
    29.03 01:400.62688+8.0E-5
    29.03 01:300.6268-0.0022
    29.03 01:200.629-0.00248
    29.03 01:100.63148-0.00046
    29.03 01:000.63194+0.00214
    29.03 00:500.6298+0.00104
    29.03 00:400.62876+0.00098
    29.03 00:300.62778+0.00036
    29.03 00:200.62742-0.0001
    29.03 00:100.62752+0.00047
    29.03 00:030.62705-0.00065
    29.03 00:000.6277-0.00666
    28.03 23:500.63436-0.00278
    28.03 23:400.63714+0.00047
    28.03 23:300.63667+0.00356
    28.03 23:200.63311+0.00097
    28.03 23:100.63214+0.00166
    28.03 23:000.63048-0.00109
    28.03 22:500.63157-0.00121
    28.03 22:400.63278-0.00049
    28.03 22:300.63327+0.00238
    28.03 22:200.63089+0.00049
    28.03 22:100.6304+0.00084
    28.03 22:030.62956-0.0007
    28.03 22:000.63026-0.00029
    28.03 21:500.63055-0.00031
    28.03 21:400.63086+0.00237
    28.03 21:300.62849+0.00075
    28.03 21:200.62774-0.00152
    28.03 21:100.62926+0.00116
    28.03 21:000.6281-0.00176
    28.03 20:500.62986-0.00089
    28.03 20:400.63075-0.00061
    28.03 20:300.63136+0.00183
    28.03 20:200.62953+0.00123
    28.03 20:100.6283-0.00073
    28.03 20:030.62903-0.00166
    28.03 20:000.63069+0.00302
    28.03 19:500.62767+0.00039
    28.03 19:400.62728+0.00115
    28.03 19:300.62613-0.00843
    28.03 19:200.63456-0.00142
    28.03 19:100.63598+0.00053
    28.03 19:000.63545-0.00211
    28.03 18:500.63756+0.00317
    28.03 18:400.63439+0.00145
    28.03 18:300.63294-0.00316
    28.03 18:200.6361+0.002
    28.03 18:100.6341+0.00073
    28.03 18:030.63337+0.00039
    28.03 18:000.63298
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.42848
    макс: 0.9229
    за неделю:
    0.68991  

    Таблица изменений курса stellar lumens : показать

    ДатаКурс+/-
    29.03 17:400.68991+0.0035
    29.03 16:500.68429-0.00164
    29.03 15:500.69189+0.00473
    29.03 14:500.68832+0.00479
    29.03 13:500.68113+0.00021
    29.03 12:500.68252-0.00143
    29.03 11:500.67807-0.00735
    29.03 10:500.67937-0.0048
    29.03 09:500.68391-1.0E-5
    29.03 08:500.66398+0.00338
    29.03 07:500.67452+0.00164
    29.03 06:500.66971+0.00586
    29.03 05:500.65971+0.00403
    29.03 04:500.6574+0.0022
    29.03 03:500.64623-0.00094
    29.03 02:500.6302+0.00013
    29.03 01:500.6258+0.00214
    29.03 00:500.6298-0.00666
    28.03 23:500.63436-0.00109
    28.03 22:500.63157-0.00029
    28.03 21:500.63055-0.00176
    28.03 20:500.62986+0.00302
    28.03 19:500.62767-0.00211
    28.03 18:500.63756-0.00032
    28.03 17:500.6333+0.00121
    28.03 16:500.62987-0.00461
    28.03 15:500.64121+0.00087
    28.03 14:500.63323+0.00248
    28.03 13:500.63292+0.00039
    28.03 12:500.62618+0.00215
    28.03 11:500.62359-0.0026
    28.03 10:500.6179+0.00175
    28.03 09:500.61376+0.00069
    28.03 08:500.61133+0.00237
    28.03 07:500.61433-0.00176
    28.03 06:500.61725+0.0039
    28.03 05:500.60278+0.00176
    28.03 04:500.60297+0.00036
    28.03 03:500.59476+0.00095
    28.03 02:500.56945+0.00296
    28.03 01:500.56635-0.00131
    28.03 00:500.56796+0.00024
    27.03 23:500.57677-0.00053
    27.03 22:500.57708-0.00229
    27.03 21:500.57396-0.00234
    27.03 20:500.56935+0.0031
    27.03 19:500.56749+0.00355
    27.03 18:500.56671+0.00172
    27.03 17:500.57367+0.00394
    27.03 16:500.5618+0.00151
    27.03 15:500.57381-0.0019
    27.03 14:500.5737+0.00124
    27.03 13:500.57908-0.00349
    27.03 12:500.57124-0.00505
    27.03 11:500.56564-0.00187
    27.03 10:500.5576-0.00187
    27.03 09:500.55558-0.00051
    27.03 08:500.56255-0.00029
    27.03 07:500.56423+0.00257
    27.03 06:500.5602+0.00504
    27.03 05:500.55088+0.00617
    27.03 04:500.55082+0.00111
    27.03 03:500.55272+0.0049
    27.03 02:500.52621+0.00703
    27.03 01:500.50527+0.00341
    27.03 00:500.49536-0.00403
    26.03 23:500.51331+0.0043
    26.03 22:500.50424-0.01796
    26.03 21:500.50987+0.00499
    26.03 20:500.50878-0.00923
    26.03 19:500.52406-0.00587
    26.03 18:500.52724+0.00541
    26.03 17:500.5027+0.00592
    26.03 16:500.50077+0.00635
    26.03 15:500.46807-0.004
    26.03 14:500.4759-0.0016
    26.03 13:500.46007-0.00458
    26.03 12:500.47005-0.00092
    26.03 11:500.46037-0.01948
    26.03 10:500.48274-0.00071
    26.03 09:500.49052-0.01707
    26.03 08:500.50588+0.00808
    26.03 07:500.50622-0.00299
    26.03 06:500.51606-0.00829
    26.03 05:500.50918+0.00911
    26.03 04:500.48393+0.04406
    26.03 03:500.42848+0.00622
    26.03 02:500.60156-0.01419
    26.03 01:500.81209-0.00104
    26.03 00:500.84621-0.00356
    25.03 23:500.84579+0.00115
    25.03 22:500.84784-0.00264
    25.03 21:500.85374+0.00027
    25.03 20:500.84755-0.00215
    25.03 19:500.84849-0.00365
    25.03 18:500.85009-0.00393
    25.03 17:500.86574-0.00256
    25.03 16:500.87051-0.00019
    25.03 15:500.86914-0.0007
    25.03 14:500.8727-0.0004
    25.03 13:500.86837+0.00118
    25.03 12:500.85909+0.00323
    25.03 11:500.86329+0.0005
    25.03 10:500.86541+0.0023
    25.03 09:500.85809+0.00216
    25.03 08:500.85258+0.00049
    25.03 07:500.85325+0.00017
    25.03 06:500.85596-7.0E-5
    25.03 05:500.86526-0.00159
    25.03 04:500.8649-0.00083
    25.03 03:500.87146+0.00162
    25.03 02:500.84802+0.00189
    25.03 01:500.85373-0.00339
    25.03 00:500.85924-0.00053
    24.03 23:500.8652-0.00042
    24.03 22:500.87109-0.00104
    24.03 21:500.87424-0.00171
    24.03 20:500.87786-0.00118
    24.03 19:500.85845-0.00761
    24.03 18:500.86822-0.00981
    24.03 17:500.86071-0.01031
    24.03 16:500.86555-0.00753
    24.03 15:500.87662+0.0034
    24.03 14:500.86791+0.00801
    24.03 13:500.87216-0.00763
    24.03 12:500.87249+0.00238
    24.03 11:500.89673+0.00042
    24.03 10:500.89945+0.00166
    24.03 09:500.90455-0.00343
    24.03 08:500.91394+0.00504
    24.03 07:500.90732+0.0002
    24.03 06:500.90861-0.002
    24.03 05:500.90763-0.00355
    24.03 04:500.91495+0.00033
    24.03 03:500.91514+0.00099
    24.03 02:500.91428-0.00505
    24.03 01:500.92127-0.00088
    24.03 00:500.9229+0.00164
    23.03 23:500.91715-0.0001
    23.03 22:500.91921-0.00272
    23.03 21:500.91033-0.00054
    23.03 20:500.91729+0.00335
    23.03 19:500.90586+0.00835
    23.03 18:500.9036-0.003
    23.03 17:500.9118+0.00289
    23.03 16:500.92289-0.00238
    23.03 15:500.91454-0.00017
    23.03 14:500.91046+0.00338
    23.03 13:500.89847+9.0E-5
    23.03 12:500.90025-0.00037
    23.03 11:500.9006+0.00209
    23.03 10:500.8977-0.00115
    23.03 09:500.90241+0.00019
    23.03 08:500.90403-0.00085
    23.03 07:500.90467-0.00293
    23.03 06:500.91491-0.00149
    23.03 05:500.91325-0.0035
    23.03 04:500.90709-0.00027
    23.03 03:500.91228+0.00085
    23.03 02:500.91487+0.0014
    23.03 01:500.9145+5.0E-5
    23.03 00:500.91179-0.00136
    22.03 23:500.90584-0.00193
    22.03 22:500.90485-0.00042
    22.03 21:500.90374-0.00058
    22.03 20:500.90472+0.00043
    22.03 19:500.90591-0.00116
    22.03 18:500.90709+0.0041
    22.03 17:500.91243
  • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
    мин: 0.42848
    макс: 1.0758
    за месяц:
      0.68991
    Таблица изменений курса stellar lumens : показать
    ДатаКурс+/-
    28.03.20240.62553+0.05762
    27.03.20240.56791+0.0717
    26.03.20240.49621-0.32976
    25.03.20240.82597-0.05331
    24.03.20240.87928-0.03056
    23.03.20240.90984+0.00109
    22.03.20240.90875-0.02863
    21.03.20240.93738-0.02925
    20.03.20240.96663-0.03747
    19.03.20241.0041+0.02255
    18.03.20240.98155+0.00488
    17.03.20240.97667+0.03587
    16.03.20240.9408+0.0373
    15.03.20240.9035+0.01905
    14.03.20240.88445-0.0953
    13.03.20240.97975-0.00153
    12.03.20240.98128+0.00265
    11.03.20240.97863-0.01026
    10.03.20240.98889-0.00591
    09.03.20240.9948+0.00552
    08.03.20240.98928+0.04049
    07.03.20240.94879-0.10271
    06.03.20241.0515-0.0243
    05.03.20241.0758+0.009
    04.03.20241.0668+0.0379
    03.03.20241.0289-0.0092
    02.03.20241.0381+0.0312
    01.03.20241.0069-0.0349
    29.02.20241.0418-0.0075
    28.02.20241.0493+0.032
    27.02.20241.0173
  • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
    мин: 0.42848
    макс: 1.2613
    за квартал:
      0.68991
    Таблица изменений курса stellar lumens : показать
    ДатаКурс+/-
    28.03.20240.62553+0.05762
    27.03.20240.56791+0.0717
    26.03.20240.49621-0.32976
    25.03.20240.82597-0.05331
    24.03.20240.87928-0.03056
    23.03.20240.90984+0.00109
    22.03.20240.90875-0.02863
    21.03.20240.93738-0.02925
    20.03.20240.96663-0.03747
    19.03.20241.0041+0.02255
    18.03.20240.98155+0.00488
    17.03.20240.97667+0.03587
    16.03.20240.9408+0.0373
    15.03.20240.9035+0.01905
    14.03.20240.88445-0.0953
    13.03.20240.97975-0.00153
    12.03.20240.98128+0.00265
    11.03.20240.97863-0.01026
    10.03.20240.98889-0.00591
    09.03.20240.9948+0.00552
    08.03.20240.98928+0.04049
    07.03.20240.94879-0.10271
    06.03.20241.0515-0.0243
    05.03.20241.0758+0.009
    04.03.20241.0668+0.0379
    03.03.20241.0289-0.0092
    02.03.20241.0381+0.0312
    01.03.20241.0069-0.0349
    29.02.20241.0418-0.0075
    28.02.20241.0493+0.032
    27.02.20241.0173-0.0431
    26.02.20241.0604-0.0006
    25.02.20241.061+0.0065
    24.02.20241.0545+0.0209
    23.02.20241.0336-0.0487
    22.02.20241.0823+0.0193
    21.02.20241.063-0.0115
    20.02.20241.0745+0.0449
    19.02.20241.0296-0.0491
    18.02.20241.0787-0.0435
    17.02.20241.1222-0.0224
    16.02.20241.1446-0.0214
    15.02.20241.166+0.0076
    14.02.20241.1584-0.0056
    13.02.20241.164+0.008
    12.02.20241.156-0.0055
    11.02.20241.1615-0.0177
    10.02.20241.1792-0.0071
    09.02.20241.1863-0.0128
    08.02.20241.1991-0.0085
    07.02.20241.2076+0.0047
    06.02.20241.2029-0.0058
    05.02.20241.2087-0.0077
    04.02.20241.2164+0.0027
    03.02.20241.2137+0.0115
    02.02.20241.2022-0.0118
    01.02.20241.214+0.001
    31.01.20241.213-0.0005
    30.01.20241.2135-0.0011
    29.01.20241.2146+0.0072
    28.01.20241.2074-0.0057
    27.01.20241.2131+0.0351
    26.01.20241.178+0.0059
    25.01.20241.1721-0.0591
    24.01.20241.2312-0.0131
    23.01.20241.2443+0.0302
    22.01.20241.2141+0.0329
    21.01.20241.1812+0.015
    20.01.20241.1662+0.0554
    19.01.20241.1108-0.0509
    18.01.20241.1617-0.0105
    17.01.20241.1722-0.0081
    16.01.20241.1803-0.0226
    15.01.20241.2029+0.0068
    14.01.20241.1961-0.0007
    13.01.20241.1968-0.011
    11.01.20241.2078+0.0044
    10.01.20241.2034+0.0006
    09.01.20241.2028-0.0153
    08.01.20241.2181+0.068
    07.01.20241.1501+0.0116
    06.01.20241.1385-0.0145
    05.01.20241.153-0.0185
    04.01.20241.1715-0.0201
    03.01.20241.1916-0.0228
    02.01.20241.2144-0.015
    01.01.20241.2294-0.0116
    31.12.20231.241-0.0203
    30.12.20231.2613+0.0404
    29.12.20231.2209

Комментарии (1)
12.03.20 16:15
Я верю в тебя :)
[Ответить]
↑ +7 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот