Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Stellar Lumens

Курс Stellar Lumens к Conflux Network

Обновлено: 29.03.2024 07:30:01Stellar Lumens

=
Калькулятор XLM - CFX / Обратный расчет: курс Conflux Network к Stellar Lumens
7.76
10011

Графики

Динамика изменения курса stellar lumens относительно conflux network, за 1 XLM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2729
    макс: 0.29389
    за сутки:
    0.29213  

    Таблица изменений курса stellar lumens : показать

    ДатаКурс+/-
    29.03 07:300.29213+0.00112
    29.03 07:200.29101-0.00067
    29.03 07:100.29168-0.00021
    29.03 07:000.29189+0.00033
    29.03 06:500.29156+0.00145
    29.03 06:400.29011+4.0E-5
    29.03 06:300.29007-0.00021
    29.03 06:200.29028+0.00143
    29.03 06:100.28885-0.00052
    29.03 06:030.28937-0.00015
    29.03 06:000.28952+0.0004
    29.03 05:500.28912+0.00115
    29.03 05:400.28797-0.00029
    29.03 05:300.28826+0.00113
    29.03 05:200.28713-0.00071
    29.03 05:100.28784+0.00412
    29.03 05:000.28372-0.00036
    29.03 04:500.28408-0.0016
    29.03 04:400.28568+0.00041
    29.03 04:300.28527+0.00113
    29.03 04:200.28414-0.00124
    29.03 04:100.28538+0.001
    29.03 04:030.28438-0.0003
    29.03 04:000.28468-0.0024
    29.03 03:500.28708+0.00068
    29.03 03:400.2864-0.00068
    29.03 03:300.28708-0.00237
    29.03 03:200.28945+0.00056
    29.03 03:100.28889+8.0E-5
    29.03 03:000.28881-0.00044
    29.03 02:500.28925+0.00086
    29.03 02:400.28839+9.0E-5
    29.03 02:300.2883+0.00037
    29.03 02:200.28793-0.00057
    29.03 02:100.2885-1.0E-5
    29.03 02:030.28851-1.0E-5
    29.03 02:000.28852+0.00033
    29.03 01:500.28819-0.00031
    29.03 01:400.2885+0.00073
    29.03 01:300.28777-0.00051
    29.03 01:200.28828-0.00014
    29.03 01:100.28842+3.0E-5
    29.03 01:000.28839+0.0003
    29.03 00:500.28809+0.00028
    29.03 00:400.28781+0.00013
    29.03 00:300.28768+0.00037
    29.03 00:200.28731+0.00065
    29.03 00:100.28666+0.00067
    29.03 00:030.28599+0.0001
    29.03 00:000.28589-0.00028
    28.03 23:500.28617-0.00125
    28.03 23:400.28742-0.00035
    28.03 23:300.28777-0.00015
    28.03 23:200.28792+0.00028
    28.03 23:100.28764+0.00021
    28.03 23:000.28743-0.00043
    28.03 22:500.28786-0.00046
    28.03 22:400.28832+0.00028
    28.03 22:300.28804-0.00052
    28.03 22:200.28856-0.00098
    28.03 22:100.28954+0.00121
    28.03 22:030.28833-2.0E-5
    28.03 22:000.28835-0.00061
    28.03 21:500.28896-6.0E-5
    28.03 21:400.28902+0.00155
    28.03 21:300.28747-0.00096
    28.03 21:200.28843-0.0011
    28.03 21:100.28953+0.0009
    28.03 21:000.28863+0.0011
    28.03 20:500.28753-0.00049
    28.03 20:400.28802-0.00106
    28.03 20:300.28908+0.00026
    28.03 20:200.28882-0.0015
    28.03 20:100.29032+0.001
    28.03 20:030.28932-0.00064
    28.03 20:000.28996+0.00091
    28.03 19:500.28905+0.00274
    28.03 19:400.28631+0.00227
    28.03 19:300.28404-0.00164
    28.03 19:200.28568-0.00183
    28.03 19:100.28751+3.0E-5
    28.03 19:000.28748-0.00094
    28.03 18:500.28842+0.00027
    28.03 18:400.28815-0.00105
    28.03 18:300.2892+0.00033
    28.03 18:200.28887-0.00041
    28.03 18:100.28928+0.00091
    28.03 18:030.28837+0.00057
    28.03 18:000.2878+0.00179
    28.03 17:500.28601-0.00017
    28.03 17:400.28618-0.00066
    28.03 17:300.28684-0.0017
    28.03 17:200.28854-0.00012
    28.03 17:100.28866-0.00012
    28.03 17:000.28878-0.00103
    28.03 16:500.28981-0.00102
    28.03 16:400.29083+0.00054
    28.03 16:300.29029-0.00199
    28.03 16:200.29228-0.00042
    28.03 16:100.2927-0.00046
    28.03 16:030.29316-0.00023
    28.03 16:000.29339-0.0005
    28.03 15:500.29389+0.00061
    28.03 15:400.29328+0.00032
    28.03 15:300.29296+0.001
    28.03 15:200.29196+0.00127
    28.03 15:100.29069-0.00011
    28.03 15:000.2908-0.00068
    28.03 14:500.29148+0.00189
    28.03 14:400.28959+0.00038
    28.03 14:300.28921-0.00023
    28.03 14:200.28944-0.00022
    28.03 14:100.28966-6.0E-5
    28.03 14:030.28972+0.00014
    28.03 14:000.28958+0.00223
    28.03 13:500.28735+0.00119
    28.03 13:400.28616-0.00138
    28.03 13:300.28754+0.00057
    28.03 13:200.28697+0.00138
    28.03 13:100.28559+3.0E-5
    28.03 13:000.28556-0.00039
    28.03 12:500.28595+0.00061
    28.03 12:400.28534+0.00061
    28.03 12:300.28473+0.00072
    28.03 12:200.28401+0.0019
    28.03 12:100.28211+0.00137
    28.03 12:030.28074-8.0E-5
    28.03 12:000.28082+0.00079
    28.03 11:500.28003+8.0E-5
    28.03 11:400.27995+0.00044
    28.03 11:300.27951+0.00129
    28.03 11:200.27822-0.00279
    28.03 11:100.28101+0.00072
    28.03 11:000.28029-0.00022
    28.03 10:500.28051+0.00014
    28.03 10:400.28037-3.0E-5
    28.03 10:300.2804+0.0005
    28.03 10:200.2799-0.00011
    28.03 10:100.28001+0.00079
    28.03 10:030.27922-8.0E-5
    28.03 10:000.2793+0.0013
    28.03 09:500.278+0.00029
    28.03 09:400.27771+0.00106
    28.03 09:300.27665+0.00038
    28.03 09:200.27627-0.00089
    28.03 09:100.27716+0.00401
    28.03 09:000.27315+0.00025
    28.03 08:500.2729-0.0015
    28.03 08:400.2744-0.00432
    28.03 08:300.27872-0.00179
    28.03 08:200.28051+0.00049
    28.03 08:100.28002+0.00084
    28.03 08:030.27918-0.00012
    28.03 08:000.2793
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25151
    макс: 0.31359
    за неделю:
    0.29213  

    Таблица изменений курса stellar lumens : показать

    ДатаКурс+/-
    29.03 07:300.29213+0.00033
    29.03 06:500.29156+0.0004
    29.03 05:500.28912-0.00036
    29.03 04:500.28408-0.0024
    29.03 03:500.28708-0.00044
    29.03 02:500.28925+0.00033
    29.03 01:500.28819+0.0003
    29.03 00:500.28809-0.00028
    28.03 23:500.28617-0.00043
    28.03 22:500.28786-0.00061
    28.03 21:500.28896+0.0011
    28.03 20:500.28753+0.00091
    28.03 19:500.28905-0.00094
    28.03 18:500.28842+0.00179
    28.03 17:500.28601-0.00103
    28.03 16:500.28981-0.0005
    28.03 15:500.29389-0.00068
    28.03 14:500.29148+0.00223
    28.03 13:500.28735-0.00039
    28.03 12:500.28595+0.00079
    28.03 11:500.28003-0.00022
    28.03 10:500.28051+0.0013
    28.03 09:500.278+0.00025
    28.03 08:500.2729+0.00201
    28.03 07:500.27729-0.00132
    28.03 06:500.27612+0.00079
    28.03 05:500.27169-0.0002
    28.03 04:500.27612-5.0E-5
    28.03 03:500.28014-4.0E-5
    28.03 02:500.27691-0.00069
    28.03 01:500.27791-0.00034
    28.03 00:500.27996+0.00035
    27.03 23:500.28039+0.00094
    27.03 22:500.28024+0.00016
    27.03 21:500.28205-0.00132
    27.03 20:500.28337+0.00118
    27.03 19:500.28298+0.00139
    27.03 18:500.28044+0.00047
    27.03 17:500.28579+0.0021
    27.03 16:500.28689+0.00075
    27.03 15:500.28651+0.00126
    27.03 14:500.28839+0.0002
    27.03 13:500.28613-0.0004
    27.03 12:500.28181+0.00336
    27.03 11:500.27759+0.00041
    27.03 10:500.27692-0.00043
    27.03 09:500.27468+0.00155
    27.03 08:500.26716-0.00071
    27.03 07:500.27603+0.00069
    27.03 06:500.27834+0.00088
    27.03 05:500.27664-0.0001
    27.03 04:500.27895+0.00039
    27.03 03:500.27903-0.00506
    27.03 02:500.2801+0.00094
    27.03 01:500.28185-0.00024
    27.03 00:500.28438-0.00091
    26.03 23:500.28463+0.00018
    26.03 22:500.28241+0.00052
    26.03 21:500.28174-0.00121
    26.03 20:500.27889+0.0011
    26.03 19:500.27933+0.0006
    26.03 18:500.2768+0.00082
    26.03 17:500.27224+0.00142
    26.03 16:500.27032-0.00082
    26.03 15:500.26291-0.00219
    26.03 14:500.27372+0.00024
    26.03 13:500.27594-0.0009
    26.03 12:500.27467-0.00064
    26.03 11:500.27248-0.00083
    26.03 10:500.27209-0.00027
    26.03 09:500.27076+7.0E-5
    26.03 08:500.27071-
    26.03 07:500.2709-0.00044
    26.03 06:500.27228-0.00034
    26.03 05:500.27186+0.00058
    26.03 04:500.27142-0.00117
    26.03 03:500.27005-0.00103
    26.03 02:500.26767+0.00025
    26.03 01:500.27153-4.0E-5
    26.03 00:500.27235-0.00041
    25.03 23:500.27096+0.00113
    25.03 22:500.26977+0.00013
    25.03 21:500.26871-0.00053
    25.03 20:500.26656+0.00155
    25.03 19:500.26497-0.00136
    25.03 18:500.265+0.00583
    25.03 17:500.26164+0.0008
    25.03 16:500.265+0.00067
    25.03 15:500.26406-0.00039
    25.03 14:500.26569+0.00031
    25.03 13:500.26944+0.002
    25.03 12:500.26566-0.00098
    25.03 11:500.26419-0.00202
    25.03 10:500.26263-3.0E-5
    25.03 09:500.26759-0.00127
    25.03 08:500.26946+0.00137
    25.03 07:500.2677-
    25.03 06:500.26615-8.0E-5
    25.03 05:500.26626+0.0027
    25.03 04:500.26228+0.00209
    25.03 03:500.26076+0.00068
    25.03 02:500.25945+0.00082
    25.03 01:500.26177-0.00233
    25.03 00:500.26565+0.00263
    24.03 23:500.25629-0.00092
    24.03 22:500.2547+0.00068
    24.03 21:500.25151+0.00091
    24.03 20:500.25337+0.00096
    24.03 19:500.25324-0.00363
    24.03 18:500.25378+0.00036
    24.03 17:500.25961+0.00087
    24.03 16:500.26223-0.00223
    24.03 15:500.2656-0.00093
    24.03 14:500.26342-0.00307
    24.03 13:500.27175+0.00024
    24.03 12:500.26289-0.00147
    24.03 11:500.26695-0.00438
    24.03 10:500.27178-0.00048
    24.03 09:500.27841-0.00553
    24.03 08:500.28005+0.00118
    24.03 07:500.28639-0.00101
    24.03 06:500.29061+0.00039
    24.03 05:500.29006-0.00048
    24.03 04:500.29637+0.00236
    24.03 03:500.29625+0.001
    24.03 02:500.30069-0.00105
    24.03 01:500.30533-0.00014
    24.03 00:500.30573+0.00069
    23.03 23:500.30149+0.00089
    23.03 22:500.30595+0.0008
    23.03 21:500.30306+0.00141
    23.03 20:500.3075+0.00095
    23.03 19:500.30265-0.0003
    23.03 18:500.30276+0.00028
    23.03 17:500.30085+0.00277
    23.03 16:500.29476+0.00184
    23.03 15:500.29361+0.00065
    23.03 14:500.29139+0.00125
    23.03 13:500.28656-4.0E-5
    23.03 12:500.28406+0.00383
    23.03 11:500.28633-0.00027
    23.03 10:500.29435-0.00032
    23.03 09:500.29413+0.00102
    23.03 08:500.28982-0.00197
    23.03 07:500.29346+0.00128
    23.03 06:500.2892+0.0006
    23.03 05:500.2903-0.00284
    23.03 04:500.29256-0.00146
    23.03 03:500.29069-0.00324
    23.03 02:500.28799+0.00034
    23.03 01:500.29449-0.0015
    23.03 00:500.29785-0.00106
    22.03 23:500.30027+0.00106
    22.03 22:500.3004+0.00031
    22.03 21:500.30178+0.00069
    22.03 20:500.30141-0.00101
    22.03 19:500.3029-0.00136
    22.03 18:500.30295+0.00127
    22.03 17:500.30111+0.00047
    22.03 16:500.30417-0.00178
    22.03 15:500.31015-0.0004
    22.03 14:500.31293+0.00062
    22.03 13:500.31306-0.00141
    22.03 12:500.31359+0.00229
    22.03 11:500.30922+0.00204
    22.03 10:500.31274-0.00038
    22.03 09:500.31359-0.00071
    22.03 08:500.31251-0.0005
    22.03 07:500.31253
  • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
    мин: 0.25151
    макс: 0.48835
    за месяц:
      0.29213
    Таблица изменений курса stellar lumens : показать
    ДатаКурс+/-
    28.03.20240.28456+0.00413
    27.03.20240.28043+0.00543
    26.03.20240.275+0.00779
    25.03.20240.26721+0.00026
    24.03.20240.26695-0.02942
    23.03.20240.29637-0.00878
    22.03.20240.30515+0.00032
    21.03.20240.30483-0.02631
    20.03.20240.33114-0.00964
    19.03.20240.34078+0.02171
    18.03.20240.31907+0.00782
    17.03.20240.31125-0.0175
    16.03.20240.32875-0.01178
    15.03.20240.34053-0.06521
    14.03.20240.40574-0.03496
    13.03.20240.4407-0.02321
    12.03.20240.46391+0.00657
    11.03.20240.45734+0.0175
    10.03.20240.43984+0.00522
    09.03.20240.43462+0.00826
    08.03.20240.42636+0.0005
    07.03.20240.42586-0.0268
    06.03.20240.45266-0.03569
    05.03.20240.48835+0.02037
    04.03.20240.46798-0.01117
    03.03.20240.47915-0.00276
    02.03.20240.48191+0.01436
    01.03.20240.46755+0.00618
    29.02.20240.46137-0.00242
    28.02.20240.46379-0.01718
    27.02.20240.48097
  • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
    мин: 0.25151
    макс: 0.72467
    за квартал:
      0.29213
    Таблица изменений курса stellar lumens : показать
    ДатаКурс+/-
    28.03.20240.28456+0.00413
    27.03.20240.28043+0.00543
    26.03.20240.275+0.00779
    25.03.20240.26721+0.00026
    24.03.20240.26695-0.02942
    23.03.20240.29637-0.00878
    22.03.20240.30515+0.00032
    21.03.20240.30483-0.02631
    20.03.20240.33114-0.00964
    19.03.20240.34078+0.02171
    18.03.20240.31907+0.00782
    17.03.20240.31125-0.0175
    16.03.20240.32875-0.01178
    15.03.20240.34053-0.06521
    14.03.20240.40574-0.03496
    13.03.20240.4407-0.02321
    12.03.20240.46391+0.00657
    11.03.20240.45734+0.0175
    10.03.20240.43984+0.00522
    09.03.20240.43462+0.00826
    08.03.20240.42636+0.0005
    07.03.20240.42586-0.0268
    06.03.20240.45266-0.03569
    05.03.20240.48835+0.02037
    04.03.20240.46798-0.01117
    03.03.20240.47915-0.00276
    02.03.20240.48191+0.01436
    01.03.20240.46755+0.00618
    29.02.20240.46137-0.00242
    28.02.20240.46379-0.01718
    27.02.20240.48097+0.01077
    26.02.20240.4702-0.00074
    25.02.20240.47094-0.01012
    24.02.20240.48106-0.00643
    23.02.20240.48749+0.00633
    22.02.20240.48116-0.00317
    21.02.20240.48433+0.01065
    20.02.20240.47368-0.01274
    19.02.20240.48642-0.01127
    18.02.20240.49769+0.00103
    17.02.20240.49666+0.0074
    16.02.20240.48926-0.00695
    15.02.20240.49621+0.00017
    14.02.20240.49604-0.00494
    13.02.20240.50098-0.00566
    12.02.20240.50664+0.00458
    11.02.20240.50206+0.00412
    10.02.20240.49794+0.0074
    09.02.20240.49054+0.00759
    08.02.20240.48295-0.00539
    07.02.20240.48834-0.04067
    06.02.20240.52901-0.0124
    05.02.20240.54141+0.01932
    04.02.20240.52209-0.01023
    03.02.20240.53232+0.00666
    02.02.20240.52566+0.00438
    01.02.20240.52128+0.02296
    31.01.20240.49832+0.00073
    30.01.20240.49759+0.02117
    29.01.20240.47642-0.0389
    28.01.20240.51532-0.00463
    27.01.20240.51995-0.03556
    26.01.20240.55551-0.06428
    25.01.20240.61979-0.00353
    24.01.20240.62332+0.00199
    23.01.20240.62133-0.00672
    22.01.20240.62805+0.01676
    21.01.20240.61129+0.0058
    20.01.20240.60549+0.00983
    19.01.20240.59566+0.03552
    18.01.20240.56014-0.01984
    17.01.20240.57998-0.02614
    16.01.20240.60612-0.02122
    15.01.20240.62734-0.01161
    14.01.20240.63895-0.01459
    13.01.20240.65354+0.00188
    11.01.20240.65166-0.01221
    10.01.20240.66387-0.01278
    09.01.20240.67665+0.01774
    08.01.20240.65891+0.03035
    07.01.20240.62856-0.04334
    06.01.20240.6719+0.00736
    05.01.20240.66454+0.00304
    04.01.20240.6615+0.01561
    03.01.20240.64589+0.01064
    02.01.20240.63525-0.04108
    01.01.20240.67633-0.01683
    31.12.20230.69316-0.03151
    30.12.20230.72467+0.02926
    29.12.20230.69541

Комментарии (1)
12.03.20 16:15
Я верю в тебя :)
[Ответить]
↑ +7 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот