Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar Lumens

    Все криптовалюты » Stellar Lumens, Cosmos »

    Курс Stellar Lumens к Cosmos

    Обновлено: 25.04.2024 14:10:01Stellar Lumens

    =
    Калькулятор XLM - ATOM / Обратный расчет: курс Cosmos к Stellar Lumens
    7.76
    10011

    Графики

    Динамика изменения курса stellar lumens относительно cosmos, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01347
      макс: 0.03798
      за сутки:
        0.01356

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      25.04 14:100.01356-0.02191
      25.04 14:030.03547+0.02189
      25.04 14:000.01358-
      25.04 13:500.01358+1.0E-5
      25.04 13:400.01357-1.0E-5
      25.04 13:300.01358+1.0E-5
      25.04 13:200.01357+1.0E-5
      25.04 13:100.01356-2.0E-5
      25.04 13:000.01358+1.0E-5
      25.04 12:500.01357+2.0E-5
      25.04 12:400.01355-
      25.04 12:300.01355+1.0E-5
      25.04 12:200.01354-2.0E-5
      25.04 12:100.01356-0.02171
      25.04 12:030.03527+0.02172
      25.04 12:000.01355-
      25.04 11:500.01355-1.0E-5
      25.04 11:400.01356+2.0E-5
      25.04 11:300.01354-2.0E-5
      25.04 11:200.01356+2.0E-5
      25.04 11:100.01354-
      25.04 11:000.01354-
      25.04 10:500.01354+1.0E-5
      25.04 10:400.01353+1.0E-5
      25.04 10:300.01352-1.0E-5
      25.04 10:200.01353-2.0E-5
      25.04 10:100.01355-0.02198
      25.04 10:030.03553+0.02199
      25.04 10:000.01354+2.0E-5
      25.04 09:500.01352+1.0E-5
      25.04 09:400.01351+1.0E-5
      25.04 09:300.0135+3.0E-5
      25.04 09:200.01347-6.0E-5
      25.04 09:100.01353+1.0E-5
      25.04 09:000.01352+2.0E-5
      25.04 08:500.0135-
      25.04 08:400.0135+1.0E-5
      25.04 08:300.01349-
      25.04 08:200.01349-1.0E-5
      25.04 08:100.0135-0.02128
      25.04 08:030.03478+0.02129
      25.04 08:000.01349-
      25.04 07:500.01349-2.0E-5
      25.04 07:400.01351+2.0E-5
      25.04 07:300.01349-6.0E-5
      25.04 07:200.01355+6.0E-5
      25.04 07:100.01349+1.0E-5
      25.04 07:000.01348+1.0E-5
      25.04 06:500.01347-3.0E-5
      25.04 06:400.0135-1.0E-5
      25.04 06:300.01351+1.0E-5
      25.04 06:200.0135+2.0E-5
      25.04 06:100.01348-0.02235
      25.04 06:030.03583+0.02235
      25.04 06:000.01348-1.0E-5
      25.04 05:500.01349-1.0E-5
      25.04 05:400.0135-
      25.04 05:300.0135-2.0E-5
      25.04 05:200.01352-2.0E-5
      25.04 05:100.01354-1.0E-5
      25.04 05:000.01355-5.0E-5
      25.04 04:500.0136-1.0E-5
      25.04 04:400.01361+3.0E-5
      25.04 04:300.01358-2.0E-5
      25.04 04:200.0136+1.0E-5
      25.04 04:100.01359-0.02358
      25.04 04:030.03717+0.02358
      25.04 04:000.01359+2.0E-5
      25.04 03:500.01357-
      25.04 03:400.01357-1.0E-5
      25.04 03:300.01358-
      25.04 03:200.01358-3.0E-5
      25.04 03:100.01361-1.0E-5
      25.04 03:000.01362-
      25.04 02:500.01362-2.0E-5
      25.04 02:400.01364+5.0E-5
      25.04 02:300.01359-4.0E-5
      25.04 02:200.01363-
      25.04 02:100.01363-0.02348
      25.04 02:030.03711+0.02349
      25.04 02:000.01362+2.0E-5
      25.04 01:500.0136+3.0E-5
      25.04 01:400.01357+1.0E-5
      25.04 01:300.01356+2.0E-5
      25.04 01:200.01354-2.0E-5
      25.04 01:100.01356-2.0E-5
      25.04 01:000.01358-2.0E-5
      25.04 00:500.0136+1.0E-5
      25.04 00:400.01359-
      25.04 00:300.01359-1.0E-5
      25.04 00:200.0136-2.0E-5
      25.04 00:100.01362-0.02352
      25.04 00:030.03714+0.02352
      25.04 00:000.01362+4.0E-5
      24.04 23:500.01358-1.0E-5
      24.04 23:400.01359-4.0E-5
      24.04 23:300.01363+1.0E-5
      24.04 23:200.01362-
      24.04 23:100.01362-2.0E-5
      24.04 23:000.01364+3.0E-5
      24.04 22:500.01361-
      24.04 22:400.01361+1.0E-5
      24.04 22:300.0136-1.0E-5
      24.04 22:200.01361+1.0E-5
      24.04 22:100.0136-0.02438
      24.04 22:030.03798+0.02438
      24.04 22:000.0136+3.0E-5
      24.04 21:500.01357+1.0E-5
      24.04 21:400.01356-2.0E-5
      24.04 21:300.01358+1.0E-5
      24.04 21:200.01357-2.0E-5
      24.04 21:100.01359-1.0E-5
      24.04 21:000.0136+3.0E-5
      24.04 20:500.01357-2.0E-5
      24.04 20:400.01359-4.0E-5
      24.04 20:300.01363-4.0E-5
      24.04 20:200.01367-1.0E-5
      24.04 20:100.01368-0.0239
      24.04 20:030.03758+0.02392
      24.04 20:000.01366+1.0E-5
      24.04 19:500.01365+1.0E-5
      24.04 19:400.01364+4.0E-5
      24.04 19:300.0136-2.0E-5
      24.04 19:200.01362+5.0E-5
      24.04 19:100.01357-4.0E-5
      24.04 19:000.01361-1.0E-5
      24.04 18:500.01362+2.0E-5
      24.04 18:400.0136+2.0E-5
      24.04 18:300.01358+1.0E-5
      24.04 18:200.01357-3.0E-5
      24.04 18:100.0136-0.02227
      24.04 18:030.03587+0.02228
      24.04 18:000.01359-5.0E-5
      24.04 17:500.01364-2.0E-5
      24.04 17:400.01366+0.00012
      24.04 17:300.01354-1.0E-5
      24.04 17:200.01355-2.0E-5
      24.04 17:100.01357-3.0E-5
      24.04 17:000.0136+4.0E-5
      24.04 16:500.01356-2.0E-5
      24.04 16:400.01358+1.0E-5
      24.04 16:300.01357+3.0E-5
      24.04 16:200.01354+2.0E-5
      24.04 16:100.01352+3.0E-5
      24.04 16:000.01349-1.0E-5
      24.04 15:500.0135-
      24.04 15:400.0135-2.0E-5
      24.04 15:300.01352+2.0E-5
      24.04 15:200.0135-
      24.04 15:100.0135-1.0E-5
      24.04 15:000.01351
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01297
      макс: 0.03798
      за неделю:
        0.01356

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      25.04 14:100.01356-
      25.04 13:500.01358+1.0E-5
      25.04 12:500.01357-
      25.04 11:500.01355-
      25.04 10:500.01354+2.0E-5
      25.04 09:500.01352+2.0E-5
      25.04 08:500.0135-
      25.04 07:500.01349+1.0E-5
      25.04 06:500.01347-1.0E-5
      25.04 05:500.01349-5.0E-5
      25.04 04:500.0136+2.0E-5
      25.04 03:500.01357-
      25.04 02:500.01362+2.0E-5
      25.04 01:500.0136-2.0E-5
      25.04 00:500.0136+4.0E-5
      24.04 23:500.01358+3.0E-5
      24.04 22:500.01361+3.0E-5
      24.04 21:500.01357+3.0E-5
      24.04 20:500.01357+1.0E-5
      24.04 19:500.01365-1.0E-5
      24.04 18:500.01362-5.0E-5
      24.04 17:500.01364+4.0E-5
      24.04 16:500.01356-1.0E-5
      24.04 15:500.0135+3.0E-5
      24.04 14:500.01348-
      24.04 13:500.01349-1.0E-5
      24.04 12:500.01351-
      24.04 11:500.01351-
      24.04 10:500.01353-
      24.04 09:500.01359-
      24.04 08:500.01354-3.0E-5
      24.04 07:500.01358-1.0E-5
      24.04 06:500.0136+2.0E-5
      24.04 05:500.01355-
      24.04 04:500.01353-1.0E-5
      24.04 03:500.01352-
      24.04 02:500.01349+2.0E-5
      24.04 01:500.01345-2.0E-5
      24.04 00:500.01339+1.0E-5
      23.04 23:500.01337+3.0E-5
      23.04 22:500.01332-1.0E-5
      23.04 21:500.01333-
      23.04 20:500.0133+2.0E-5
      23.04 19:500.01331-1.0E-5
      23.04 18:500.01327+2.0E-5
      23.04 17:500.01322-1.0E-5
      23.04 16:500.01332+1.0E-5
      23.04 15:500.01334-
      23.04 14:500.01329+1.0E-5
      23.04 13:500.01325-
      23.04 12:500.01333-1.0E-5
      23.04 11:500.01333+5.0E-5
      23.04 10:500.0132+3.0E-5
      23.04 09:500.01322+0.00015
      23.04 08:500.013+2.0E-5
      23.04 07:500.01315+1.0E-5
      23.04 06:500.01318-
      23.04 05:500.01317+3.0E-5
      23.04 04:500.01316-
      23.04 03:500.01321-
      23.04 02:500.01325+3.0E-5
      23.04 01:500.01327+3.0E-5
      23.04 00:500.01318+5.0E-5
      22.04 23:500.01321-3.0E-5
      22.04 22:500.0132+2.0E-5
      22.04 21:500.01316-1.0E-5
      22.04 20:500.01316+5.0E-5
      22.04 19:500.01318-1.0E-5
      22.04 18:500.01322-
      22.04 17:500.01318-
      22.04 16:500.01317+1.0E-5
      22.04 15:500.01312+2.0E-5
      22.04 14:500.01305-
      22.04 13:500.01299-2.0E-5
      22.04 12:500.013-
      22.04 11:500.01308+1.0E-5
      22.04 10:500.0131+2.0E-5
      22.04 09:500.01307-3.0E-5
      22.04 08:500.01311+5.0E-5
      22.04 07:500.013-3.0E-5
      22.04 06:500.01302+1.0E-5
      22.04 05:500.01307-
      22.04 04:500.01306+1.0E-5
      22.04 03:500.01309-1.0E-5
      22.04 02:500.01303-
      22.04 01:500.01306+2.0E-5
      22.04 00:500.01297-4.0E-5
      21.04 23:500.01311-1.0E-5
      21.04 22:500.01313-
      21.04 21:500.0132-1.0E-5
      21.04 20:500.01321-6.0E-5
      21.04 19:500.01328+1.0E-5
      21.04 18:500.0132+3.0E-5
      21.04 17:500.01317+4.0E-5
      21.04 16:500.01316-2.0E-5
      21.04 15:500.01322-
      21.04 14:500.01324-2.0E-5
      21.04 13:500.01326-
      21.04 12:500.01329-1.0E-5
      21.04 11:500.01336-3.0E-5
      21.04 10:500.01338+2.0E-5
      21.04 09:500.01336-1.0E-5
      21.04 08:500.01338+1.0E-5
      21.04 07:500.01339-
      21.04 06:500.0134+2.0E-5
      21.04 05:500.01337-1.0E-5
      21.04 04:500.01338+1.0E-5
      21.04 03:500.01337+1.0E-5
      21.04 02:500.01335-
      21.04 01:500.01334-3.0E-5
      21.04 00:500.01335-1.0E-5
      20.04 23:500.01338-
      20.04 22:500.01338+1.0E-5
      20.04 21:500.01346+4.0E-5
      20.04 20:500.01344-1.0E-5
      20.04 19:500.01354+1.0E-5
      20.04 18:500.01356-2.0E-5
      20.04 17:500.01362-
      20.04 16:500.01362-1.0E-5
      20.04 15:500.01364-1.0E-5
      20.04 14:500.01367+1.0E-5
      20.04 13:500.01368-5.0E-5
      20.04 12:500.01382+2.0E-5
      20.04 11:500.01367+1.0E-5
      20.04 10:500.01367+1.0E-5
      20.04 09:500.01366+1.0E-5
      20.04 08:500.0137+1.0E-5
      20.04 07:500.01373-
      20.04 06:500.01377+2.0E-5
      20.04 05:500.0137+2.0E-5
      20.04 04:500.01363-
      20.04 03:500.01371-
      20.04 02:500.01369-
      20.04 01:500.01367-
      20.04 00:500.01364+1.0E-5
      19.04 23:500.01358-1.0E-5
      19.04 22:500.01358-2.0E-5
      19.04 21:500.01357-
      19.04 20:500.01356-1.0E-5
      19.04 19:500.01353-
      19.04 18:500.01357-1.0E-5
      19.04 17:500.01358+1.0E-5
      19.04 16:500.01361+3.0E-5
      19.04 15:500.01359+1.0E-5
      19.04 14:500.01362-3.0E-5
      19.04 13:500.01368+3.0E-5
      19.04 12:500.0136-1.0E-5
      19.04 11:500.01354-1.0E-5
      19.04 10:500.01351-3.0E-5
      19.04 09:500.01345-3.0E-5
      19.04 08:500.01353+1.0E-5
      19.04 07:500.01352+1.0E-5
      19.04 06:500.01353+6.0E-5
      19.04 05:500.01356+1.0E-5
      19.04 04:500.01361+3.0E-5
      19.04 03:500.01355+1.0E-5
      19.04 02:500.01346+1.0E-5
      19.04 01:500.01343+3.0E-5
      19.04 00:500.01339+1.0E-5
      18.04 23:500.01332+3.0E-5
      18.04 22:500.01325+2.0E-5
      18.04 21:500.01323-3.0E-5
      18.04 20:500.01331+1.0E-5
      18.04 19:500.01323-
      18.04 18:500.01334-3.0E-5
      18.04 17:500.01337-2.0E-5
      18.04 16:500.01346-1.0E-5
      18.04 15:500.01347-1.0E-5
      18.04 14:500.01345
    • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
      мин: 0.01138
      макс: 0.03798
      за месяц:
        0.01356
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      24.04.20240.01414+0.00027
      23.04.20240.01387+0.00021
      22.04.20240.01366-7.0E-5
      21.04.20240.01373-0.00034
      20.04.20240.01407+4.0E-5
      19.04.20240.01403+0.00019
      18.04.20240.01384-5.0E-5
      17.04.20240.01389+8.0E-5
      16.04.20240.01381+0.00029
      15.04.20240.01352+5.0E-5
      14.04.20240.01347+0.00052
      13.04.20240.01295+0.00053
      12.04.20240.01242+6.0E-5
      11.04.20240.01236-
      10.04.20240.01236-6.0E-5
      09.04.20240.01242+0.00041
      08.04.20240.01201-1.0E-5
      07.04.20240.01202-8.0E-5
      06.04.20240.0121-3.0E-5
      05.04.20240.01213+7.0E-5
      04.04.20240.01206-4.0E-5
      03.04.20240.0121-5.0E-5
      02.04.20240.01215+0.00016
      01.04.20240.01199+0.00012
      31.03.20240.01187+0.00024
      30.03.20240.01163-0.00031
      29.03.20240.01194+0.00045
      28.03.20240.01149+0.00011
      27.03.20240.01138-0.00035
      26.03.20240.01173-9.0E-5
      25.03.20240.01182
    • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
      мин: 0.0102
      макс: 0.03798
      за квартал:
        0.01356
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      24.04.20240.01414+0.00027
      23.04.20240.01387+0.00021
      22.04.20240.01366-7.0E-5
      21.04.20240.01373-0.00034
      20.04.20240.01407+4.0E-5
      19.04.20240.01403+0.00019
      18.04.20240.01384-5.0E-5
      17.04.20240.01389+8.0E-5
      16.04.20240.01381+0.00029
      15.04.20240.01352+5.0E-5
      14.04.20240.01347+0.00052
      13.04.20240.01295+0.00053
      12.04.20240.01242+6.0E-5
      11.04.20240.01236-
      10.04.20240.01236-6.0E-5
      09.04.20240.01242+0.00041
      08.04.20240.01201-1.0E-5
      07.04.20240.01202-8.0E-5
      06.04.20240.0121-3.0E-5
      05.04.20240.01213+7.0E-5
      04.04.20240.01206-4.0E-5
      03.04.20240.0121-5.0E-5
      02.04.20240.01215+0.00016
      01.04.20240.01199+0.00012
      31.03.20240.01187+0.00024
      30.03.20240.01163-0.00031
      29.03.20240.01194+0.00045
      28.03.20240.01149+0.00011
      27.03.20240.01138-0.00035
      26.03.20240.01173-9.0E-5
      25.03.20240.01182-0.00026
      24.03.20240.01208+0.00017
      23.03.20240.01191+0.0002
      22.03.20240.01171+0.00013
      21.03.20240.01158+0.00035
      20.03.20240.01123+5.0E-5
      19.03.20240.01118+0.00033
      18.03.20240.01085+0.0001
      17.03.20240.01075-0.00023
      16.03.20240.01098+0.00027
      15.03.20240.01071+2.0E-5
      14.03.20240.01069-0.0003
      13.03.20240.01099-0.00019
      12.03.20240.01118+0.00018
      11.03.20240.011+0.00033
      10.03.20240.01067+0.00019
      09.03.20240.01048-2.0E-5
      08.03.20240.0105+0.0003
      07.03.20240.0102-0.00044
      06.03.20240.01064-0.00089
      05.03.20240.01153-6.0E-5
      04.03.20240.01159+0.00035
      03.03.20240.01124+5.0E-5
      02.03.20240.01119+0.00022
      01.03.20240.01097+0.00029
      29.02.20240.01068-4.0E-5
      28.02.20240.01072-2.0E-5
      27.02.20240.01074-0.00013
      26.02.20240.01087-0.00039
      25.02.20240.01126-6.0E-5
      24.02.20240.01132-0.00032
      23.02.20240.01164-7.0E-5
      22.02.20240.01171+0.00028
      21.02.20240.01143+0.0001
      20.02.20240.01133+0.0003
      19.02.20240.01103-4.0E-5
      18.02.20240.01107-0.00012
      17.02.20240.01119-0.00011
      16.02.20240.0113+3.0E-5
      15.02.20240.01127+0.00023
      14.02.20240.01104-3.0E-5
      13.02.20240.01107-0.00031
      12.02.20240.01138+0.00021
      11.02.20240.01117+1.0E-5
      10.02.20240.01116-9.0E-5
      09.02.20240.01125-0.00017
      08.02.20240.01142-0.0001
      07.02.20240.01152-0.00035
      06.02.20240.01187-0.00016
      05.02.20240.01203-0.00011
      04.02.20240.01214+5.0E-5
      03.02.20240.01209+0.00012
      02.02.20240.01197-2.0E-5
      01.02.20240.01199-9.0E-5
      31.01.20240.01208+9.0E-5
      30.01.20240.01199-3.0E-5
      29.01.20240.01202-1.0E-5
      28.01.20240.01203-9.0E-5
      27.01.20240.01212+7.0E-5
      26.01.20240.01205-9.0E-5
      25.01.20240.01214

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.